Skip to main content

Neuberger Quality Select ETF

NQLTNYSEARCANeuberger BermanEquity

$25.67Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$49.06M
Expense ratio
0.48%
Dividend yield
-
Holdings
63
52-week range
$24.52$26.01
Volume (live)
-
Avg. volume (3M)
1.35K

NQLT ETF Historical Prices: Neuberger Quality Select ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NQLT Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NQLT Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily68 records
Showing 1-50 of 68
Scroll for more columns
NQLT historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.6525.6725.6525.6725.67551
Oct 14, 202625.5525.5525.4825.4825.49106
Oct 13, 202625.6725.6725.6725.6725.673
Oct 12, 202625.7725.7725.7125.7125.71487
Oct 9, 202625.6825.6825.6825.6825.687
Oct 8, 202625.5025.5025.5025.5025.5025
Oct 7, 202625.5825.5825.5725.5725.57186
Oct 6, 202625.5925.5925.5925.5925.596
Oct 5, 202625.4525.4725.4525.4725.4711.88K
Oct 2, 202625.3025.3025.3025.3025.3013
Oct 1, 202625.0425.1225.0325.1225.12275
Sep 30, 202625.1425.1425.1425.1425.148
Sep 29, 202625.1025.1725.1025.1725.17110
Sep 28, 202625.2225.2225.2225.2225.2210
Sep 25, 202625.3325.3325.3325.3325.337
Sep 24, 202625.1225.1225.1225.1225.1212
Sep 23, 202625.1425.1425.1425.1425.1410
Sep 22, 202625.5125.5825.4225.4325.424.31K
Sep 21, 202625.4425.4425.4425.4425.4414
Sep 18, 202625.0925.1625.0925.1625.16555
Sep 17, 202625.1325.1325.1325.1325.1354
Sep 16, 202624.8824.9324.8824.9324.93296
Sep 15, 202625.0425.0425.0425.0425.0411
Sep 14, 202625.1425.2525.1425.2525.252.74K
Sep 11, 202625.2625.2625.2525.2525.25657
Sep 10, 202624.9825.0124.9825.0125.01148
Sep 9, 202625.1725.1725.1125.1225.1212.71K
Sep 8, 202625.3525.3825.3225.3225.323.04K
Sep 4, 202625.5525.5525.5525.5525.5512
Sep 3, 202625.6725.6725.6325.6425.642.23K
Sep 2, 202625.4725.4725.3725.3725.379.48K
Sep 1, 202625.3925.3925.2925.2925.291.12K
Aug 31, 202625.5225.5725.5025.5725.575.28K
Aug 28, 202625.7725.7825.6825.7525.753.98K
Aug 27, 202625.6325.6825.6325.6525.653.11K
Aug 26, 202625.5925.6825.5925.6825.681.90K
Aug 25, 202625.7025.7025.6725.6925.692.77K
Aug 24, 202625.6925.6925.6925.6925.69112
Aug 21, 202625.5925.6225.5925.6225.62110
Aug 20, 202625.6425.6425.5025.5025.50111
Aug 19, 202625.8425.8425.7625.7625.7623.60K
Aug 18, 202625.7325.7325.7025.7025.701.17K
Aug 17, 202625.8025.8025.8025.8025.80110
Aug 14, 202625.9125.9225.9025.9025.9010.15K
Aug 13, 202625.9825.9825.9825.9825.98292
Aug 12, 202625.8925.8925.8925.8925.8910
Aug 11, 202625.8925.8925.8925.8925.8947
Aug 10, 202626.0026.0126.0026.0126.01130
Aug 7, 202626.0026.0026.0026.0026.01110
Aug 6, 202625.9125.9125.9125.9125.9113
Show:
of 68

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Neuberger Quality Select ETF Historical Prices

What is OHLC data for NQLT?

OHLC stands for Open, High, Low, Close - the four key price points for NQLT during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NQLT?

The adjusted close price for NQLT is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NQLT price history go?

NQLT historical price data is available from the ETF's inception on Jul 9, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NQLT data?

NQLT historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NQLT?

Trading volume for NQLT indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.