Skip to main content
NSCI logo

Nuveen Securitized Income ETF

NSCINYSEARCANuveenFixed Income

$24.85Today:- (-)1Y −1.35%

As of Oct 15, 2026 close

Assets (AUM)
$283.63M
Expense ratio
0.38%
Dividend yield
4.73%
Holdings
254
52-week range
$24.80$25.47
Volume (live)
-
Avg. volume (3M)
75.83K

NSCI ETF Historical Prices: Nuveen Securitized Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NSCI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NSCI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NSCI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.8424.8424.8424.8424.841.04K
Oct 14, 202624.8024.8324.8024.8224.822.11K
Oct 13, 202624.8424.8624.8324.8424.84117.07K
Oct 12, 202624.8624.8624.8624.8624.86110
Oct 9, 202624.8724.8724.8524.8624.8677.39K
Oct 8, 202624.8924.8924.8424.8724.87214.08K
Oct 7, 202624.8424.8624.8424.8624.8653.92K
Oct 6, 202624.8624.8824.8424.8624.863.89K
Oct 5, 202624.8424.8624.8424.8624.86523
Oct 2, 202624.8724.9824.8524.8624.86171.40K
Oct 1, 202624.8224.8824.8224.8824.885.69K
Sep 30, 202624.9424.9624.9424.9524.8491.36K
Sep 29, 202624.9325.1324.9324.9624.8637.25K
Sep 28, 202624.9524.9724.9524.9624.86471
Sep 25, 202624.9724.9724.9324.9624.8610.62K
Sep 24, 202624.9824.9824.9624.9624.86350.56K
Sep 23, 202625.0525.0524.9824.9824.88177.33K
Sep 22, 202625.0225.0425.0025.0124.9177.54K
Sep 21, 202624.9925.0024.9925.0024.8952.97K
Sep 18, 202625.0025.1424.9925.0024.903.78K
Sep 17, 202625.0025.1224.9925.0224.91215.39K
Sep 16, 202625.0025.0125.0025.0024.90120.81K
Sep 15, 202624.9825.0224.9825.0224.9193.93K
Sep 14, 202624.9925.0224.9925.0224.9180.42K
Sep 11, 202625.0125.0425.0125.0224.9165.50K
Sep 10, 202625.0425.0525.0325.0524.9456.45K
Sep 9, 202625.0725.1125.0725.0724.9762.79K
Sep 8, 202625.0925.1025.0925.0924.9848.94K
Sep 4, 202625.0825.1025.0825.1025.0081.02K
Sep 3, 202625.0725.0925.0725.0824.98555
Sep 2, 202625.1925.1925.0625.0924.99124.88K
Sep 1, 202625.1525.1525.0725.0924.98161.16K
Aug 31, 202625.1925.2125.1925.2024.99100.80K
Aug 28, 202625.2525.2525.2125.2125.003.29K
Aug 27, 202625.2225.2325.2225.2325.021.20K
Aug 26, 202625.2325.2425.2225.2325.0279.48K
Aug 25, 202625.2125.2325.2125.2325.0259.56K
Aug 24, 202625.2025.2025.2025.2024.991.17K
Aug 21, 202625.2325.2325.2025.2025.00129.51K
Aug 20, 202625.2225.2325.2225.2325.021.24K
Aug 19, 202625.2125.2225.2125.2225.0187.59K
Aug 18, 202625.2025.2225.1825.2225.0145.68K
Aug 17, 202625.1925.2025.1925.2024.99705
Aug 14, 202625.2525.2525.2025.2024.99173.98K
Aug 13, 202625.2025.2025.1925.2024.99162.88K
Aug 12, 202625.2025.2025.1825.1924.98178.95K
Aug 11, 202625.1725.1925.1625.1824.9746.59K
Aug 10, 202625.1525.1725.1525.1624.9560.85K
Aug 7, 202625.1725.1725.1625.1624.9560.41K
Aug 6, 202625.1625.1825.1625.1624.9594.74K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen Securitized Income ETF Historical Prices

What is OHLC data for NSCI?

OHLC stands for Open, High, Low, Close - the four key price points for NSCI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NSCI?

The adjusted close price for NSCI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NSCI price history go?

NSCI historical price data is available from the ETF's inception on Sep 22, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NSCI data?

NSCI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NSCI?

Trading volume for NSCI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.