Skip to main content

North Square Growth Opportunities ETF

NSIGNYSEARCANorth SquareEquity

$24.71Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$62.89M
Expense ratio
0.38%
Dividend yield
-
Holdings
83
52-week range
$23.31$26.40
Volume (live)
-
Avg. volume (3M)
1.83K

NSIG ETF Historical Prices: North Square Growth Opportunities ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NSIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NSIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily71 records
Showing 1-50 of 71
Scroll for more columns
NSIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.4025.4024.7124.7124.711.39K
Oct 15, 202625.1025.3825.1025.3825.3810.37K
Oct 14, 202625.7225.7225.3225.3825.38409
Oct 13, 202625.9525.9625.8925.9625.962.32K
Oct 12, 202626.1026.1025.9826.0026.005.12K
Oct 9, 202626.0426.1426.0426.1426.14605
Oct 8, 202626.1626.1625.8925.9425.94524
Oct 7, 202626.1426.2926.1426.2926.29814
Oct 6, 202626.3926.4026.3626.3626.36212
Oct 5, 202626.1126.2026.1126.2026.20113
Oct 2, 202625.9625.9625.9125.9425.94655
Oct 1, 202625.5525.6825.5525.6825.68218
Sep 30, 202625.7925.8125.6325.6325.63771
Sep 29, 202625.6425.6625.5625.6225.62414
Sep 28, 202625.6625.6625.5625.5625.5630.21K
Sep 25, 202625.8025.8025.8025.8025.8015
Sep 24, 202625.6925.6925.6925.6925.6912
Sep 23, 202625.6725.6725.6125.6125.61139
Sep 22, 202625.9025.9025.9025.9025.9013
Sep 21, 202625.8125.8125.8125.8125.8114
Sep 18, 202625.1625.1625.1625.1625.1641
Sep 17, 202625.0225.0225.0225.0225.0213
Sep 16, 202624.5924.5924.5924.5924.5937
Sep 15, 202624.5824.5824.5824.5824.5813
Sep 14, 202624.6224.7824.6224.7324.73531
Sep 11, 202624.9924.9924.9224.9224.92223
Sep 10, 202624.7724.8024.7324.7324.731.02K
Sep 9, 202624.9724.9724.9724.9724.9712
Sep 8, 202625.2525.2525.0625.0625.06155
Sep 4, 202625.1325.1325.1325.1325.1314
Sep 3, 202625.1525.1525.1525.1525.158
Sep 2, 202624.8024.8024.8024.8024.8026
Sep 1, 202624.6824.6824.6824.6824.698
Aug 31, 202625.0125.0125.0125.0125.0117
Aug 28, 202625.0325.0325.0325.0325.038
Aug 27, 202625.2225.2225.2225.2225.227
Aug 26, 202624.7924.7924.7924.7924.799
Aug 25, 202624.8024.8024.8024.8024.8014
Aug 24, 202624.6524.6524.6524.6524.6547
Aug 21, 202624.9124.9124.9124.9124.9013
Aug 20, 202624.7424.7424.7424.7424.749
Aug 19, 202624.9224.9224.9224.9224.928
Aug 18, 202625.0125.0125.0125.0125.017
Aug 17, 202625.5425.5425.3925.3925.39134
Aug 14, 202625.5625.5625.4225.4325.43536
Aug 13, 202625.6025.6025.5525.5525.55212
Aug 12, 202625.3525.3525.2725.2725.27212
Aug 11, 202625.1625.1625.1325.1325.131.01K
Aug 10, 202625.2425.2425.2425.2425.2420.05K
Aug 7, 202625.3225.3225.3225.3225.325
Show:
of 71

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About North Square Growth Opportunities ETF Historical Prices

What is OHLC data for NSIG?

OHLC stands for Open, High, Low, Close - the four key price points for NSIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NSIG?

The adjusted close price for NSIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NSIG price history go?

NSIG historical price data is available from the ETF's inception on Jul 8, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NSIG data?

NSIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NSIG?

Trading volume for NSIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.