Skip to main content
NUBD logo

Nuveen ESG U.S. Aggregate Bond ETF

NUBDNYSEARCANuveenFixed Income

$21.32Today:- (-)1Y −5.57%

As of Oct 16, 2026 close

Assets (AUM)
$482.66M
Expense ratio
0.12%
Dividend yield
4.16%
Holdings
2,531
52-week range
$21.01$22.71
Volume (live)
-
Avg. volume (3M)
101.62K

NUBD ETF Historical Prices: Nuveen ESG U.S. Aggregate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NUBD Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NUBD Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NUBD historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202621.3121.3821.2921.3221.32298.44K
Oct 15, 202621.3821.3821.3221.3421.34120.69K
Oct 14, 202621.0921.2221.0921.2121.2134.55K
Oct 13, 202621.1921.2021.1721.1921.1936.31K
Oct 12, 202621.1421.1621.1421.1621.1666.67K
Oct 9, 202621.1221.1621.1121.1621.16161.53K
Oct 8, 202621.0721.1721.0721.1721.1784.72K
Oct 7, 202621.0121.1121.0121.1021.1097.64K
Oct 6, 202621.0921.1321.0721.1121.11123.31K
Oct 5, 202621.1021.1021.0221.0821.08137.53K
Oct 2, 202621.2221.2221.0721.0921.09133.83K
Oct 1, 202621.0121.1621.0121.1521.15265.21K
Sep 30, 202621.1821.1921.1021.1721.09226.98K
Sep 29, 202621.1421.1721.0921.1521.0791.91K
Sep 28, 202621.1821.2121.1321.1521.0772.35K
Sep 25, 202621.2321.2721.1821.2621.18118.08K
Sep 24, 202621.3521.3521.2321.2321.16159.00K
Sep 23, 202621.4821.4821.2921.3221.2582.94K
Sep 22, 202621.5121.5221.4721.5221.44154.62K
Sep 21, 202621.5121.5121.4821.5021.4233.65K
Sep 18, 202621.4421.4721.4321.4521.3854.74K
Sep 17, 202621.5021.5121.4821.5021.4367.29K
Sep 16, 202621.4721.5021.4121.4321.3572.64K
Sep 15, 202621.4421.4421.4121.4321.36289.12K
Sep 14, 202621.4521.5021.4121.4421.3674.11K
Sep 11, 202621.5321.5421.4621.4621.39120.50K
Sep 10, 202621.5221.5421.4721.4821.4055.08K
Sep 9, 202621.6521.6621.6021.6121.5440.21K
Sep 8, 202621.6821.6821.6421.6621.5820.21K
Sep 4, 202621.6821.7021.6821.7021.6228.60K
Sep 3, 202621.7121.7121.6721.6821.6024.67K
Sep 2, 202621.6621.6621.6321.6521.5770.96K
Sep 1, 202621.6521.7021.6321.6421.56189.64K
Aug 31, 202621.7721.7721.7421.7621.6146.89K
Aug 28, 202621.8521.8721.7821.7921.6457.83K
Aug 27, 202621.8421.8821.8421.8421.6945.13K
Aug 26, 202621.8821.8821.8421.8621.7184.86K
Aug 25, 202621.8621.9021.8621.8921.7452.23K
Aug 24, 202621.7821.8221.7821.7921.6495.50K
Aug 21, 202621.7821.7821.7421.7521.6028.68K
Aug 20, 202621.7821.8021.7721.7821.6373.55K
Aug 19, 202621.8421.8721.8121.8521.7052.99K
Aug 18, 202621.7221.7721.7221.7621.6132.87K
Aug 17, 202621.7521.7821.7321.7321.58956.76K
Aug 14, 202621.8321.8621.7821.7821.63154.04K
Aug 13, 202621.8621.9021.8621.8621.7170.66K
Aug 12, 202621.8121.8221.7921.7921.6417.17K
Aug 11, 202621.7821.7921.7621.7621.6154.22K
Aug 10, 202621.7821.7921.7521.7521.6128.27K
Aug 7, 202621.8521.8521.8021.8221.6830.05K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen ESG U.S. Aggregate Bond ETF Historical Prices

What is OHLC data for NUBD?

OHLC stands for Open, High, Low, Close - the four key price points for NUBD during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NUBD?

The adjusted close price for NUBD is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NUBD price history go?

NUBD historical price data is available from the ETF's inception on Sep 28, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NUBD data?

NUBD historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NUBD?

Trading volume for NUBD indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.