Skip to main content
NUDG logo

Nuveen Dividend Growth Fund ETF

NUDGNYSEARCANuveenEquity

$64.16Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$266.22M
Expense ratio
0.61%
Dividend yield
0.49%
Holdings
43
52-week range
$61.26$65.62
Volume (live)
-
Avg. volume (3M)
12

NUDG ETF Historical Prices: Nuveen Dividend Growth Fund ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NUDG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NUDG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily95 records
Showing 1-50 of 95
Scroll for more columns
NUDG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202664.1664.1664.1664.1664.166
Oct 15, 202664.3064.3064.3064.3064.306
Oct 14, 202664.0464.0464.0464.0464.046
Oct 13, 202664.2664.2664.2664.2664.266
Oct 12, 202664.1564.1564.1564.1564.152
Oct 9, 202663.7863.7863.7863.7863.787
Oct 8, 202663.5963.5963.5963.5963.5811
Oct 7, 202663.6563.6563.6563.6563.658
Oct 6, 202663.8863.8863.8863.8863.8711
Oct 5, 202663.3863.3863.3863.3863.3812
Oct 2, 202662.9762.9762.9762.9762.9712
Oct 1, 202662.4862.4862.4862.4862.489
Sep 30, 202662.7062.7062.7062.7062.7010
Sep 29, 202663.0863.0863.0863.0862.938
Sep 28, 202663.2163.2163.2163.2163.069
Sep 25, 202663.4863.4863.4863.4863.328
Sep 24, 202662.9862.9862.9862.9862.838
Sep 23, 202663.2363.2363.0863.0862.93133
Sep 22, 202663.5663.5663.5663.5663.4110
Sep 21, 202663.5063.5063.5063.5063.358
Sep 18, 202663.0063.0063.0063.0062.8512
Sep 17, 202662.9862.9862.9862.9862.826
Sep 16, 202662.5162.5162.5162.5162.366
Sep 15, 202662.8062.8062.8062.8062.656
Sep 14, 202663.2963.2963.2963.2963.136
Sep 11, 202663.5663.5663.5663.5663.406
Sep 10, 202662.9462.9462.9462.9462.796
Sep 9, 202663.0063.0063.0063.0062.856
Sep 8, 202663.5163.5163.5163.5163.356
Sep 4, 202663.8763.8763.8763.8763.716
Sep 3, 202664.2864.2864.2864.2864.126
Sep 2, 202663.9763.9763.9763.9763.826
Sep 1, 202663.9863.9863.9863.9863.836
Aug 31, 202664.2164.2164.2164.2164.056
Aug 28, 202664.6164.6164.6164.6164.456
Aug 27, 202664.5664.5664.5664.5664.406
Aug 26, 202664.8064.8064.8064.8064.646
Aug 25, 202664.7164.7164.7164.7164.566
Aug 24, 202664.6764.6764.6764.6764.526
Aug 21, 202664.6264.6264.6264.6264.466
Aug 20, 202664.2664.2664.2664.2664.106
Aug 19, 202664.7964.7964.7964.7964.636
Aug 18, 202664.6764.6764.6764.6764.518
Aug 17, 202664.8964.8964.8964.8964.736
Aug 14, 202665.3665.3665.3665.3665.206
Aug 13, 202665.6165.6165.6165.6165.467
Aug 12, 202665.3365.3365.3365.3365.187
Aug 11, 202665.3165.3165.3165.3165.168
Aug 10, 202665.3165.3165.3165.3165.157
Aug 7, 202665.4265.4265.4265.4265.266
Show:
of 95

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen Dividend Growth Fund ETF Historical Prices

What is OHLC data for NUDG?

OHLC stands for Open, High, Low, Close - the four key price points for NUDG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NUDG?

The adjusted close price for NUDG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NUDG price history go?

NUDG historical price data is available from the ETF's inception on Jun 1, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NUDG data?

NUDG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NUDG?

Trading volume for NUDG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.