NUEM ETF Historical Prices: Nuveen ESG Emerging Markets Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NUEM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NUEM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily126 records

Showing 1-50 of 126

Scroll for more columns

NUEM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 16, 2026	40.24	40.35	39.62	39.81	39.81	52.76K
Oct 15, 2026	40.19	40.65	39.98	40.59	40.59	80.53K
Oct 14, 2026	41.33	41.33	40.71	40.83	40.83	71.15K
Oct 13, 2026	41.55	41.75	41.35	41.68	41.68	31.46K
Oct 12, 2026	42.24	42.24	41.77	41.95	41.96	23.88K
Oct 9, 2026	42.32	42.47	42.15	42.34	42.33	19.19K
Oct 8, 2026	42.19	42.42	41.78	41.95	41.95	24.56K
Oct 7, 2026	42.83	42.94	42.45	42.74	42.74	15.38K
Oct 6, 2026	43.95	43.95	43.38	43.49	43.49	25.10K
Oct 5, 2026	43.32	43.92	43.32	43.67	43.67	31.36K
Oct 2, 2026	42.90	43.29	42.87	43.08	43.07	22.06K
Oct 1, 2026	42.52	42.67	41.92	42.56	42.56	44.79K
Sep 30, 2026	42.87	42.87	42.33	42.59	42.59	58.83K
Sep 29, 2026	42.72	42.97	42.48	42.82	42.82	12.32K
Sep 28, 2026	42.69	43.12	42.49	42.82	42.82	171.35K
Sep 25, 2026	42.88	43.32	42.67	43.11	43.11	607.59K
Sep 24, 2026	42.78	43.06	42.48	42.70	42.69	603.28K
Sep 23, 2026	43.41	43.41	42.83	42.98	42.99	17.81K
Sep 22, 2026	43.50	43.99	43.50	43.87	43.87	11.71K
Sep 21, 2026	43.50	44.00	43.49	43.86	43.86	60.11K
Sep 18, 2026	42.66	42.92	42.35	42.91	42.91	30.60K
Sep 17, 2026	42.85	43.00	42.01	42.92	42.92	45.94K
Sep 16, 2026	42.19	42.40	41.55	41.92	41.92	46.59K
Sep 15, 2026	42.22	42.22	41.73	42.02	42.02	105.27K
Sep 14, 2026	42.23	42.35	41.82	41.98	41.98	304.65K
Sep 11, 2026	43.20	43.36	43.04	43.14	43.14	17.90K
Sep 10, 2026	42.92	42.92	42.47	42.57	42.57	20.97K
Sep 9, 2026	43.65	43.74	43.34	43.53	43.53	10.14K
Sep 8, 2026	43.64	43.93	43.49	43.56	43.56	19.16K
Sep 4, 2026	42.98	43.77	42.98	43.66	43.66	19.24K
Sep 3, 2026	42.58	43.07	42.27	43.00	43.00	12.58K
Sep 2, 2026	42.36	42.73	42.31	42.62	42.62	19.05K
Sep 1, 2026	42.40	42.88	42.36	42.73	42.73	71.24K
Aug 31, 2026	42.53	42.90	42.37	42.62	42.62	218.68K
Aug 28, 2026	42.79	43.04	42.56	42.62	42.62	7.19K
Aug 27, 2026	42.76	42.87	42.51	42.78	42.78	11.45K
Aug 26, 2026	42.64	42.70	42.37	42.52	42.52	8.04K
Aug 25, 2026	42.59	42.76	42.27	42.63	42.62	9.96K
Aug 24, 2026	42.10	42.12	41.67	41.93	41.93	12.84K
Aug 21, 2026	42.50	42.50	42.01	42.14	42.14	6.02K
Aug 20, 2026	42.02	42.09	41.60	41.88	41.88	16.14K
Aug 19, 2026	42.13	42.15	41.70	42.10	42.10	20.61K
Aug 18, 2026	41.90	41.98	41.29	41.29	41.29	23.75K
Aug 17, 2026	42.58	42.91	42.41	42.54	42.54	14.47K
Aug 14, 2026	42.47	42.52	42.00	42.24	42.24	68.90K
Aug 13, 2026	42.20	42.48	42.20	42.26	42.26	6.94K
Aug 12, 2026	41.93	41.97	41.72	41.83	41.83	8.97K
Aug 11, 2026	41.59	41.69	41.14	41.36	41.36	26.24K
Aug 10, 2026	41.38	41.66	41.30	41.41	41.41	21.94K
Aug 7, 2026	41.64	41.71	41.19	41.70	41.70	14.03K

Show:

of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen ESG Emerging Markets Equity ETF Historical Prices

What is OHLC data for NUEM?

OHLC stands for Open, High, Low, Close - the four key price points for NUEM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NUEM?

The adjusted close price for NUEM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NUEM price history go?

NUEM historical price data is available from the ETF's inception on Jun 6, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NUEM data?

NUEM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NUEM?

Trading volume for NUEM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

NUEM Historical Price Chart: Trends & Patterns

NUEM Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About Nuveen ESG Emerging Markets Equity ETF Historical Prices