Skip to main content

Nuveen Impact Bond ETF

NUIBNASDAQNuveenFixed Income

$25.04Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
-
Expense ratio
0.37%
Dividend yield
-
Holdings
91
52-week range
$24.66$25.14
Volume (live)
-
Avg. volume (3M)
80.33K

NUIB ETF Historical Prices: Nuveen Impact Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NUIB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NUIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily23 records
Showing 1-23 of 23
Scroll for more columns
NUIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.0325.0524.9925.0425.0427.28K
Oct 14, 202624.9124.9124.9124.9124.9123.20K
Oct 13, 202624.9124.9124.9124.9124.9198
Oct 12, 202624.8524.8524.8524.8524.856
Oct 9, 202624.7324.7624.7224.7624.761.03K
Oct 8, 202624.7724.7724.7724.7724.7721
Oct 7, 202624.7024.7024.7024.7024.709
Oct 6, 202624.7124.7124.7124.7124.719
Oct 5, 202624.6624.6624.6624.6624.6630
Oct 2, 202624.7224.7224.7224.7224.7229
Oct 1, 202624.8424.8424.8424.8424.8412
Sep 30, 202624.6824.6824.6824.6824.6810
Sep 29, 202624.6924.7324.6924.7324.73110
Sep 28, 202624.7324.7324.7324.7324.738
Sep 25, 202624.8424.8424.8424.8424.8410
Sep 24, 202624.8224.8224.8224.8224.829
Sep 23, 202624.9424.9424.9424.9424.949
Sep 22, 202625.1225.1225.1225.1225.129
Sep 21, 202625.1325.1325.1325.1325.1310
Sep 18, 202625.0725.0725.0725.0725.071.39M
Sep 17, 202625.1425.1425.1425.1425.1448
Sep 16, 202625.0425.0425.0225.0225.02207
Sep 15, 202625.0225.0525.0225.0425.04400.50K
Show:
of 23

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen Impact Bond ETF Historical Prices

What is OHLC data for NUIB?

OHLC stands for Open, High, Low, Close - the four key price points for NUIB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NUIB?

The adjusted close price for NUIB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NUIB price history go?

NUIB historical price data is available from the ETF's inception on Sep 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NUIB data?

NUIB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NUIB?

Trading volume for NUIB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.