Skip to main content

Nuveen US Infrastructure ETF

NUIFNASDAQNuveenEquity

$25.03Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$22.79M
Expense ratio
0.55%
Dividend yield
-
Holdings
40
52-week range
$23.39$26.54
Volume (live)
-
Avg. volume (3M)
777

NUIF ETF Historical Prices: Nuveen US Infrastructure ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NUIF Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NUIF Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily84 records
Showing 1-50 of 84
Scroll for more columns
NUIF historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0325.0325.0325.0325.036
Oct 15, 202624.5324.5324.5324.5324.536
Oct 14, 202624.6124.6124.6124.6124.619
Oct 13, 202624.6424.6424.6424.6424.6411
Oct 12, 202624.4324.4324.4324.4324.436
Oct 9, 202624.2024.2024.2024.2024.209
Oct 8, 202624.1524.1524.1524.1524.1510
Oct 7, 202623.9923.9923.9923.9923.9995
Oct 6, 202624.1224.1224.1224.1224.1210
Oct 5, 202623.7823.7823.7823.7823.789
Oct 2, 202623.6823.6823.6823.6823.6813
Oct 1, 202623.4923.4923.4923.4923.4942
Sep 30, 202623.3923.3923.3923.3923.39102
Sep 29, 202623.5323.5323.5323.5323.5311
Sep 28, 202623.4623.4623.4623.4623.4662
Sep 25, 202623.5223.5223.5223.5223.5230
Sep 24, 202623.6123.6123.6123.6123.6111
Sep 23, 202623.7523.7523.7523.7523.7537
Sep 22, 202623.9323.9323.9323.9323.9310
Sep 21, 202624.0224.0224.0224.0224.0227
Sep 18, 202624.1624.1624.1624.1624.1660
Sep 17, 202624.3224.3224.3224.3224.329
Sep 16, 202624.1724.1724.1724.1724.1710
Sep 15, 202624.4224.4224.2724.2724.27215
Sep 14, 202624.5024.5024.5024.5024.5089
Sep 11, 202624.6324.6624.6324.6624.66248
Sep 10, 202624.7024.7024.7024.7024.7070
Sep 9, 202624.8724.9424.8724.9424.9420.20K
Sep 8, 202625.1825.1825.1625.1625.16356
Sep 4, 202625.0225.0225.0225.0225.011.52K
Sep 3, 202625.0825.0825.0825.0825.0818
Sep 2, 202624.9724.9724.9724.9724.9728
Sep 1, 202624.9724.9824.9724.9824.981.01K
Aug 31, 202624.9125.0324.9125.0325.031.02K
Aug 28, 202624.9124.9124.9124.9124.9112
Aug 27, 202625.0425.0425.0425.0425.0418
Aug 26, 202625.2625.2625.2625.2625.268
Aug 25, 202624.9824.9824.9824.9824.9847
Aug 24, 202624.9625.0424.9625.0425.04146
Aug 21, 202624.9524.9524.9524.9524.9528
Aug 20, 202625.5625.5625.3525.3625.36208
Aug 19, 202625.4225.4225.4225.4225.4210
Aug 18, 202625.5025.5025.5025.5025.5043
Aug 17, 202625.3625.3625.3625.3625.3617
Aug 14, 202625.4125.4125.4125.4125.416
Aug 13, 202625.2625.2625.2025.2025.20151.75K
Aug 12, 202625.1625.1625.1625.1625.167
Aug 11, 202625.0025.0324.9824.9824.981.08K
Aug 10, 202624.7724.8424.7724.8424.84137
Aug 7, 202624.8824.8824.8824.8824.8811
Show:
of 84

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen US Infrastructure ETF Historical Prices

What is OHLC data for NUIF?

OHLC stands for Open, High, Low, Close - the four key price points for NUIF during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NUIF?

The adjusted close price for NUIF is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NUIF price history go?

NUIF historical price data is available from the ETF's inception on Jun 16, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NUIF data?

NUIF historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NUIF?

Trading volume for NUIF indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.