Skip to main content
NULG logo

Nuveen ESG Large-Cap Growth ETF

NULGBATSNuveenEquity

$112.40Today:- (-)1Y +14.24%

As of Oct 15, 2026 close

Assets (AUM)
$3.04B
Expense ratio
0.26%
Dividend yield
0.10%
Holdings
77
52-week range
$87.17$118.72
Volume (live)
-
Avg. volume (3M)
60.30K

NULG ETF Historical Prices: Nuveen ESG Large-Cap Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NULG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NULG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NULG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026110.52112.58110.52112.40112.4026.50K
Oct 14, 2026112.97113.43111.50111.92111.9244.24K
Oct 13, 2026113.64114.13113.27114.13114.1332.88K
Oct 12, 2026114.90114.90114.45114.53114.5346.78K
Oct 9, 2026115.15115.74115.02115.42115.422.67K
Oct 8, 2026115.20115.67114.19114.74114.7467.87K
Oct 7, 2026115.99116.10115.89115.98115.981.85K
Oct 6, 2026116.25117.33115.00116.88116.888.49K
Oct 5, 2026114.94116.45114.94116.14116.1484.69K
Oct 2, 2026115.35115.50114.69114.81114.811.39K
Oct 1, 2026114.27114.55113.21114.21114.2191.86K
Sep 30, 2026114.17114.26113.69113.69113.693.88K
Sep 29, 2026113.60114.42113.49113.79113.798.33K
Sep 28, 2026113.59114.08113.00113.55113.5560.33K
Sep 25, 2026113.87114.05113.67113.98113.988.75K
Sep 24, 2026112.87113.77112.75113.58113.5823.47K
Sep 23, 2026114.04114.04113.25113.71113.7133.55K
Sep 22, 2026113.73114.53113.73114.44114.44100.19K
Sep 21, 2026112.24114.01112.24113.80113.801.45K
Sep 18, 2026110.60111.31110.44111.31111.3146.49K
Sep 17, 2026109.91111.05109.91110.59110.596.11K
Sep 16, 2026110.03110.50108.66109.31109.3156.76K
Sep 15, 2026110.33110.33109.26109.42109.4266.54K
Sep 14, 2026109.48110.71109.31110.18110.1851.30K
Sep 11, 2026111.56111.56110.97111.10111.1060.85K
Sep 10, 2026110.61111.07110.54110.54110.545.45K
Sep 9, 2026112.54112.54111.79111.90111.9030.26K
Sep 8, 2026113.78113.78112.73112.87112.8768.87K
Sep 4, 2026113.18113.90113.18113.44113.443.97K
Sep 3, 2026112.60113.11111.86112.94112.94763.25K
Sep 2, 2026112.26112.94112.14112.55112.5586.97K
Sep 1, 2026112.84113.22112.14112.55112.5539.24K
Aug 31, 2026113.92114.30113.72114.13114.132.32K
Aug 28, 2026115.87115.87114.19114.27114.2732.76K
Aug 27, 2026115.57116.33115.46116.09116.0937.88K
Aug 26, 2026113.97114.52113.66113.87113.8794.55K
Aug 25, 2026114.34114.71113.99114.31114.312.10M
Aug 24, 2026114.18114.18113.00113.40113.4034.93K
Aug 21, 2026115.00115.00114.15114.63114.6324.85K
Aug 20, 2026114.48114.73113.83114.16114.16235.42K
Aug 19, 2026116.01116.01114.53114.85114.8522.68K
Aug 18, 2026115.84116.08115.39115.53115.5347.41K
Aug 17, 2026118.29118.29117.40117.43117.431.17K
Aug 14, 2026118.49118.49117.64117.92117.9241.06K
Aug 13, 2026117.84118.72117.84118.36118.3642.38K
Aug 12, 2026117.54117.68117.19117.31117.3130.85K
Aug 11, 2026117.24117.24116.20116.32116.3238.33K
Aug 10, 2026116.78117.13116.37116.40116.4035.22K
Aug 7, 2026116.93116.93116.22116.80116.8030.73K
Aug 6, 2026115.57116.46115.57115.66115.6636.88K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen ESG Large-Cap Growth ETF Historical Prices

What is OHLC data for NULG?

OHLC stands for Open, High, Low, Close - the four key price points for NULG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NULG?

The adjusted close price for NULG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NULG price history go?

NULG historical price data is available from the ETF's inception on Dec 12, 2016. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NULG data?

NULG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NULG?

Trading volume for NULG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.