Skip to main content
NUMI logo

Nuveen Municipal Income ETF

NUMINYSEARCANuveenFixed Income

$23.89Today:- (-)1Y −5.17%

As of Oct 16, 2026 close

Assets (AUM)
$84.41M
Expense ratio
0.30%
Dividend yield
3.58%
Holdings
288
52-week range
$22.51$25.66
Volume (live)
-
Avg. volume (3M)
58.33K

NUMI ETF Historical Prices: Nuveen Municipal Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NUMI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NUMI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NUMI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.8524.0023.8523.8923.8923.56K
Oct 15, 202624.0024.0023.8423.8623.8638.67K
Oct 14, 202623.5723.7523.5523.6523.6545.65K
Oct 13, 202623.5623.7523.5623.6623.668.53K
Oct 12, 202623.5423.5823.4823.5223.5217.89K
Oct 9, 202623.4723.6223.4723.5323.5314.38K
Oct 8, 202623.4323.5023.3623.4723.4719.10K
Oct 7, 202623.5023.5623.4123.4123.4113.92K
Oct 6, 202623.6423.6423.5023.5623.5630.47K
Oct 5, 202623.6223.6623.5023.5723.5740.83K
Oct 2, 202623.7423.7623.4523.6123.61613.63K
Oct 1, 202623.5123.5922.5123.5223.5231.88K
Sep 30, 202623.5823.6623.3723.4223.3555.42K
Sep 29, 202623.3723.4723.2223.2623.19424.03K
Sep 28, 202623.4223.5323.2723.4723.4063.98K
Sep 25, 202623.6923.9223.5323.6223.5549.84K
Sep 24, 202623.8523.9023.7123.8123.7453.46K
Sep 23, 202624.0524.0523.7123.8323.763.68K
Sep 22, 202624.1024.1724.0024.0723.9936.85K
Sep 21, 202624.1824.2724.0824.0824.0146.95K
Sep 18, 202624.0924.1623.9424.0824.0118.72K
Sep 17, 202624.2024.2224.1024.1324.0630.87K
Sep 16, 202624.0924.2124.0124.0623.9913.25K
Sep 15, 202624.1324.1623.9424.0723.9923.29K
Sep 14, 202624.1624.2024.0924.1324.0617.62K
Sep 11, 202624.1224.2824.1224.1724.105.86K
Sep 10, 202624.1324.1324.0624.0623.991.69K
Sep 9, 202624.3524.4124.2324.2324.167.75K
Sep 8, 202624.3124.3624.2724.2724.205.42K
Sep 4, 202624.4224.4324.3324.3324.266.82K
Sep 3, 202624.3924.4624.3924.4124.349.58K
Sep 2, 202624.5324.5324.4124.4324.3530.20K
Sep 1, 202624.5224.5224.4124.4124.331.08K
Aug 31, 202624.5924.6024.5924.6024.46781
Aug 28, 202624.6524.7224.6324.6324.49580
Aug 27, 202624.7024.7024.6624.6624.52692
Aug 26, 202624.7224.7224.6924.6924.551.00K
Aug 25, 202624.7824.7924.7424.7624.623.84K
Aug 24, 202624.7224.7724.6924.7424.602.16K
Aug 21, 202624.7624.8724.7124.7324.5812.78K
Aug 20, 202624.7624.8024.7124.7524.605.83K
Aug 19, 202624.7824.8724.7824.7924.6410.46K
Aug 18, 202624.7224.7524.7124.7124.571.90K
Aug 17, 202624.8424.8424.7624.7724.63614
Aug 14, 202624.9024.9024.8524.8524.714.44K
Aug 13, 202624.9124.9124.8924.8924.74985
Aug 12, 202624.8925.0024.8624.8624.713.38K
Aug 11, 202624.8624.9924.8524.8524.7114.12K
Aug 10, 202624.8624.9924.8424.8424.707.75K
Aug 7, 202624.8524.8924.8324.8324.6910.73K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen Municipal Income ETF Historical Prices

What is OHLC data for NUMI?

OHLC stands for Open, High, Low, Close - the four key price points for NUMI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NUMI?

The adjusted close price for NUMI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NUMI price history go?

NUMI historical price data is available from the ETF's inception on Jan 21, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NUMI data?

NUMI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NUMI?

Trading volume for NUMI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.