Skip to main content
NUSB logo

Nuveen Ultra Short Income ETF

NUSBNASDAQNuveenFixed Income

$25.18Today:- (-)1Y −0.45%

As of Oct 15, 2026 close

Assets (AUM)
$158.35M
Expense ratio
0.17%
Dividend yield
4.15%
Holdings
144
52-week range
$25.12$25.66
Volume (live)
-
Avg. volume (3M)
4.36K

NUSB ETF Historical Prices: Nuveen Ultra Short Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NUSB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NUSB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NUSB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.1825.1825.1825.1825.181.16K
Oct 14, 202625.1825.1825.1825.1825.18626
Oct 13, 202625.1625.1725.1625.1725.172.37K
Oct 12, 202625.1625.1625.1625.1625.165.95K
Oct 9, 202625.1625.1725.1625.1625.1610.62K
Oct 8, 202625.1625.1625.1625.1625.1627
Oct 7, 202625.1525.1725.1525.1625.162.58K
Oct 6, 202625.1525.1525.1525.1525.15130
Oct 5, 202625.1425.1425.1425.1425.14157
Oct 2, 202625.1525.1525.1425.1425.143.43K
Oct 1, 202625.1225.1425.1225.1425.14325
Sep 30, 202625.2025.2225.2025.2125.134.76K
Sep 29, 202625.2025.2025.2025.2025.1212
Sep 28, 202625.2025.2025.2025.2025.12131
Sep 25, 202625.2025.2025.2025.2025.12167
Sep 24, 202625.2025.2025.2025.2025.1124
Sep 23, 202625.2025.2025.2025.2025.1212
Sep 22, 202625.2025.2025.2025.2025.1214
Sep 21, 202625.2125.2125.2025.2025.122.79K
Sep 18, 202625.2025.2025.2025.2025.112.29K
Sep 17, 202625.1925.1925.1925.1925.1114
Sep 16, 202625.1825.1825.1825.1825.1061
Sep 15, 202625.1925.2025.1925.1925.1187.38K
Sep 14, 202625.1825.1825.1825.1825.10381
Sep 11, 202625.1825.1825.1825.1825.10202
Sep 10, 202625.1925.1925.1925.1925.1115
Sep 9, 202625.1925.2025.1925.2025.115.04K
Sep 8, 202625.1825.1925.1825.1925.11225
Sep 4, 202625.1825.1825.1825.1825.1016
Sep 3, 202625.1825.1825.1825.1825.1015
Sep 2, 202625.1725.1825.1725.1825.099.55K
Sep 1, 202625.1825.1825.1825.1825.0920
Aug 31, 202625.2525.2525.2525.2525.096.06K
Aug 28, 202625.2525.2525.2525.2525.09147
Aug 27, 202625.2525.2525.2525.2525.0926
Aug 26, 202625.2525.2525.2525.2525.0940
Aug 25, 202625.2525.2525.2525.2525.0818
Aug 24, 202625.2425.2425.2425.2425.0718
Aug 21, 202625.2425.2425.2425.2425.0725
Aug 20, 202625.2325.2325.2325.2325.07110
Aug 19, 202625.2325.2325.2325.2325.0715
Aug 18, 202625.2325.2325.2325.2325.0677
Aug 17, 202625.2325.2325.2325.2325.06124
Aug 14, 202625.2225.2225.2225.2225.06317
Aug 13, 202625.2125.2125.2125.2125.05477
Aug 12, 202625.2125.2125.2125.2125.0415
Aug 11, 202625.2025.2025.2025.2025.0415
Aug 10, 202625.2025.2025.2025.2025.03304
Aug 7, 202625.1925.2025.1925.2025.03648
Aug 6, 202625.1925.1925.1925.1925.0213
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Nuveen Ultra Short Income ETF Historical Prices

What is OHLC data for NUSB?

OHLC stands for Open, High, Low, Close - the four key price points for NUSB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NUSB?

The adjusted close price for NUSB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NUSB price history go?

NUSB historical price data is available from the ETF's inception on Mar 4, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NUSB data?

NUSB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NUSB?

Trading volume for NUSB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.