Skip to main content
NVDG logo

Leverage Shares 2X Long NVDA Daily ETF

NVDGNASDAQLeverage SharesEquity

$17.95Today:- (-)1Y −7.06%

As of Oct 28, 2026 close

Assets (AUM)
$44.14M
Expense ratio
0.76%
Dividend yield
11.37%
Holdings
7
52-week range
$12.34$25.34
Volume (live)
-
Avg. volume (3M)
223.03K

NVDG ETF Historical Prices: Leverage Shares 2X Long NVDA Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NVDG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NVDG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NVDG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 28, 202618.7318.7317.8817.9517.9583.94K
Oct 27, 202618.4318.6318.0718.4318.43184.58K
Oct 26, 202617.6418.4117.6418.1318.12182.09K
Oct 23, 202617.2817.7917.2017.3317.33108.91K
Oct 22, 202618.4118.6217.3817.5117.51289.89K
Oct 21, 202619.0119.2618.5219.2319.23310.89K
Oct 20, 202618.1718.5917.7118.2318.23117.58K
Oct 19, 202618.6518.8118.0418.4218.42253.12K
Oct 16, 202618.3018.6417.8017.9517.95270.56K
Oct 15, 202618.0918.6917.7318.4618.46196.18K
Oct 14, 202619.9020.0318.9519.1819.18113.58K
Oct 13, 202619.7120.4919.6120.4820.48110.04K
Oct 12, 202620.6020.6019.8920.1420.1492.36K
Oct 9, 202621.4221.4220.6020.6820.6877.18K
Oct 8, 202621.7922.1620.7720.9020.90201.92K
Oct 7, 202622.5022.8122.3222.5122.511.98M
Oct 6, 202623.4623.6422.8422.8822.88113.64K
Oct 5, 202622.3823.0422.1422.8822.88184.46K
Oct 2, 202622.2222.6021.8421.9321.92230.65K
Oct 1, 202621.2721.6020.9021.3421.34114.79K
Sep 30, 202621.0921.6020.9320.9520.95109.84K
Sep 29, 202621.4121.7220.6820.7320.73190.56K
Sep 28, 202621.1721.7720.8821.0421.04258.30K
Sep 25, 202620.3720.6020.0020.3620.36105.31K
Sep 24, 202619.8020.2919.6820.2520.26129.23K
Sep 23, 202620.8721.0320.1720.4020.40146.97K
Sep 22, 202620.7221.2520.6721.0221.02110.27K
Sep 21, 202620.0320.9119.7920.7920.79141.95K
Sep 18, 202619.3719.9519.1819.8219.82204.35K
Sep 17, 202619.1719.4819.1019.3919.3975.19K
Sep 16, 202618.4718.8818.2118.4318.4394.02K
Sep 15, 202618.3218.4618.0518.1618.1676.26K
Sep 14, 202618.0018.2617.6417.9717.97371.61K
Sep 11, 202619.7119.8919.2519.2919.29206.45K
Sep 10, 202619.7419.7419.1119.3219.32169.28K
Sep 9, 202620.5620.6320.1720.2020.20143.97K
Sep 8, 202622.0022.0720.4320.5320.53165.79K
Sep 4, 202621.5622.2721.3621.4521.45234.56K
Sep 3, 202620.7021.4820.5021.2021.20312.17K
Sep 2, 202619.5021.0119.4820.3820.38409.86K
Sep 1, 202619.0819.6918.8519.1719.17152.67K
Aug 31, 202619.4419.8818.9119.8019.80118.11K
Aug 28, 202621.1221.4019.1019.2019.20417.42K
Aug 27, 202620.2421.5920.0021.0021.001.30M
Aug 26, 202618.5418.7017.9918.0218.02581.25K
Aug 25, 202618.2718.9018.1618.6218.62223.75K
Aug 24, 202619.0619.0617.6917.8617.86147.29K
Aug 21, 202619.5119.6818.9218.9218.9293.50K
Aug 20, 202619.6119.8719.1819.4319.4369.73K
Aug 19, 202620.2220.3319.3319.5019.5095.12K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 28, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long NVDA Daily ETF Historical Prices

What is OHLC data for NVDG?

OHLC stands for Open, High, Low, Close - the four key price points for NVDG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NVDG?

The adjusted close price for NVDG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NVDG price history go?

NVDG historical price data is available from the ETF's inception on Dec 12, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NVDG data?

NVDG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NVDG?

Trading volume for NVDG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.