Skip to main content
NVDU logo

Direxion Daily NVDA Bull 2X ETF

NVDUNASDAQDirexionEquity

$122.66Today:- (-)1Y +0.97%

As of Oct 23, 2026 close

Assets (AUM)
$537.98M
Expense ratio
0.92%
Dividend yield
5.69%
Holdings
11
52-week range
$86.02$172.89
Volume (live)
-
Avg. volume (3M)
219.16K

NVDU ETF Historical Prices: Direxion Daily NVDA Bull 2X ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NVDU Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NVDU Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
NVDU historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 2026122.85125.89122.00122.66122.66107.18K
Oct 22, 2026129.93132.00123.06124.32124.32268.89K
Oct 21, 2026134.70136.45131.53136.06136.06153.38K
Oct 20, 2026129.47131.92125.30129.83129.8394.31K
Oct 19, 2026131.27133.37127.99130.66130.66173.50K
Oct 16, 2026129.94132.22126.29127.06127.06210.12K
Oct 15, 2026128.35132.31125.49130.89130.89313.49K
Oct 14, 2026141.28141.87133.94136.05136.05236.38K
Oct 13, 2026139.64145.17138.32145.11145.11210.86K
Oct 12, 2026145.06145.46140.79142.55142.55166.84K
Oct 9, 2026151.76152.00146.00146.32146.32165.28K
Oct 8, 2026153.54156.32146.88147.82147.82240.61K
Oct 7, 2026157.15159.00155.67156.94156.94174.94K
Oct 6, 2026163.27164.90159.21159.26159.26200.89K
Oct 5, 2026155.70160.46154.00159.37159.37249.54K
Oct 2, 2026155.40157.50152.36152.61152.61351.63K
Oct 1, 2026147.30150.57145.50149.04149.04297.08K
Sep 30, 2026146.32150.72145.67145.70145.70232.75K
Sep 29, 2026149.17151.44144.04144.35144.35257.97K
Sep 28, 2026147.39151.63145.47146.13146.13410.01K
Sep 25, 2026141.62144.00139.44141.71141.71161.95K
Sep 24, 2026138.15141.43136.74141.06141.06132.40K
Sep 23, 2026145.20146.54140.47142.17142.17176.87K
Sep 22, 2026144.09148.00143.75146.50146.50249.01K
Sep 21, 2026140.17146.81138.73145.50144.80250.98K
Sep 18, 2026135.29139.51134.16138.65137.98180.61K
Sep 17, 2026134.54136.30133.25135.64134.99138.77K
Sep 16, 2026129.32132.41127.44129.14128.52277.41K
Sep 15, 2026128.25129.09126.00127.09126.48155.32K
Sep 14, 2026125.78127.91123.26125.74125.14335.75K
Sep 11, 2026137.55139.20134.68134.68134.03239.87K
Sep 10, 2026137.68137.85133.52134.77134.12304.45K
Sep 9, 2026143.21144.45141.07141.28140.60159.31K
Sep 8, 2026153.51154.24142.74144.11143.42318.28K
Sep 4, 2026150.50155.73149.12149.87149.15329.07K
Sep 3, 2026144.41150.18143.43147.58146.87357.48K
Sep 2, 2026135.74146.91135.50142.67141.99437.25K
Sep 1, 2026133.12137.72131.03134.12133.48254.70K
Aug 31, 2026136.00138.91132.68138.53137.87251.42K
Aug 28, 2026147.10149.43133.42134.37133.73753.11K
Aug 27, 2026141.91150.90139.56147.58146.871.21M
Aug 26, 2026129.26130.55125.60126.47125.86614.63K
Aug 25, 2026127.60132.17126.78130.17129.55288.57K
Aug 24, 2026133.08133.08123.50124.78124.18409.35K
Aug 21, 2026137.00137.17132.28132.60131.96179.08K
Aug 20, 2026137.64138.77134.00135.28134.63123.92K
Aug 19, 2026141.37142.79135.28136.42135.77231.66K
Aug 18, 2026140.02141.08137.59139.13138.46264.73K
Aug 17, 2026147.09149.56145.72145.90145.20209.13K
Aug 14, 2026148.38149.00145.42146.22145.52213.34K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion Daily NVDA Bull 2X ETF Historical Prices

What is OHLC data for NVDU?

OHLC stands for Open, High, Low, Close - the four key price points for NVDU during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NVDU?

The adjusted close price for NVDU is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NVDU price history go?

NVDU historical price data is available from the ETF's inception on Sep 12, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NVDU data?

NVDU historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NVDU?

Trading volume for NVDU indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.