Skip to main content

Direxion NVDA Defined Income Boost ETF

NVIBBATSDirexionAlternative

$26.28Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.52M
Expense ratio
0.97%
Dividend yield
4.32%
Holdings
6
52-week range
$24.15$29.89
Volume (live)
-
Avg. volume (3M)
810

NVIB ETF Historical Prices: Direxion NVDA Defined Income Boost ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

NVIB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NVIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily57 records
Showing 1-50 of 57
Scroll for more columns
NVIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.7926.7926.2826.3326.33500
Oct 15, 202626.5026.8026.1826.7026.70400
Oct 14, 202627.7027.7027.4227.4227.18900
Oct 13, 202627.9428.3827.9128.3828.13400
Oct 12, 202627.9928.1427.9528.1427.90300
Oct 9, 202628.7828.7828.5328.5328.28800
Oct 8, 202628.6528.6528.6528.6528.40200
Oct 7, 202629.7029.7029.6529.6529.39400
Oct 6, 202629.8929.8929.8229.8229.56600
Oct 5, 202629.4729.7229.4729.7229.46500
Oct 2, 202629.3029.3129.1429.1428.891.00K
Oct 1, 202628.5428.7128.3828.7128.46400
Sep 30, 202628.6128.6128.4328.4328.18300
Sep 29, 202628.8828.9328.3828.3827.90700
Sep 28, 202628.9028.9028.5228.5228.041.70K
Sep 25, 202627.8728.1027.8628.1027.62900
Sep 24, 202627.5827.9327.4427.9327.462.40K
Sep 23, 202628.3228.3227.9527.9527.482.30K
Sep 22, 202628.2328.4028.2328.4027.92300
Sep 21, 202627.5428.2127.5428.1327.653.00K
Sep 18, 202627.2227.5327.2227.5327.06400
Sep 17, 202627.1527.2327.1527.2026.74700
Sep 16, 202626.5026.5226.4426.4425.99500
Sep 15, 202626.2726.2726.2726.2725.8250
Sep 14, 202626.4726.4726.3626.3625.692.58K
Sep 11, 202627.4027.5027.3727.3726.671.19K
Sep 10, 202627.7127.7127.3627.3626.66373
Sep 9, 202628.0528.1028.0028.0027.29347
Sep 8, 202628.5628.5628.2328.2327.51597
Sep 4, 202628.8928.8928.8928.8928.15133
Sep 3, 202628.4928.4928.4928.4927.7651
Sep 2, 202628.2128.2227.8627.8827.171.25K
Sep 1, 202626.9826.9826.9826.9826.3030
Aug 31, 202627.4527.4527.4527.4526.7598
Aug 28, 202628.1028.1026.9227.0126.321.64K
Aug 27, 202628.6228.6228.3328.5727.63890
Aug 26, 202626.3426.3426.1026.1025.24276
Aug 25, 202626.3626.5326.3626.5325.66353
Aug 24, 202625.9425.9425.9425.9425.0995
Aug 21, 202627.1327.1326.7926.7925.91179
Aug 20, 202627.1127.1127.0127.0126.13214
Aug 19, 202627.4127.4127.1027.1026.21316
Aug 18, 202627.3727.3727.3727.3726.47442
Aug 17, 202628.2028.2028.1528.1527.23393
Aug 14, 202628.0828.0828.0828.0827.1624
Aug 13, 202628.3328.3328.3328.3327.1742
Aug 12, 202628.1128.1128.1128.1126.96188
Aug 11, 202627.5527.5527.2327.3526.23543
Aug 10, 202627.5927.5927.3327.3326.211.63K
Aug 7, 202628.2628.2628.1628.1627.01145
Show:
of 57

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion NVDA Defined Income Boost ETF Historical Prices

What is OHLC data for NVIB?

OHLC stands for Open, High, Low, Close - the four key price points for NVIB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NVIB?

The adjusted close price for NVIB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NVIB price history go?

NVIB historical price data is available from the ETF's inception on Jul 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NVIB data?

NVIB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NVIB?

Trading volume for NVIB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.