Skip to main content
NVOH logo

Novo Nordisk A/S (B Shares) ADRhedged

NVOHNYSEARCAADRhedgedEquity

$22.08Today:- (-)1Y −27.65%

As of Oct 15, 2026 close

Assets (AUM)
$3.66M
Expense ratio
0.19%
Dividend yield
7.06%
Holdings
7
52-week range
$19.00$34.36
Volume (live)
-
Avg. volume (3M)
1.16K

NVOH ETF Historical Prices: Novo Nordisk A/S (B Shares) ADRhedged

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

NVOH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NVOH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NVOH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202622.1822.2022.1822.0822.081.90K
Oct 14, 202621.7021.7321.6221.6221.621.20K
Oct 13, 202621.7621.7621.5321.5321.53427
Oct 12, 202620.9121.7320.9121.7321.73384
Oct 9, 202621.7921.7921.7921.7921.7965
Oct 8, 202621.0321.6720.6021.6721.676.00K
Oct 7, 202619.9721.6219.9721.5821.582.94K
Oct 6, 202620.9521.0820.9321.0821.08383
Oct 5, 202620.9821.1920.9321.1921.19936
Oct 2, 202621.0621.0920.9220.9920.99934
Oct 1, 202621.1221.1221.0721.0721.07497
Sep 30, 202621.2121.4221.1921.2121.211.90K
Sep 29, 202621.4021.4021.2621.3821.38776
Sep 28, 202621.4521.6021.3921.5321.53656
Sep 25, 202621.5721.5721.5221.5621.56569
Sep 24, 202621.3421.4721.3421.4621.46733
Sep 23, 202621.6021.6021.2721.2721.27682
Sep 22, 202621.5521.9521.5521.8221.821.28K
Sep 21, 202622.1422.1421.9021.9521.951.48K
Sep 18, 202623.8523.8523.6623.7423.74537
Sep 17, 202623.1523.7723.1523.7423.74657
Sep 16, 202623.2723.2722.9522.9522.95687
Sep 15, 202623.3823.3823.2323.2323.20453
Sep 14, 202622.2123.8022.2123.7623.731.17K
Sep 11, 202623.4323.4323.4323.4323.40285
Sep 10, 202624.1624.1723.9523.9523.92796
Sep 9, 202624.4024.5224.1624.1624.131.70K
Sep 8, 202624.6324.7824.5124.5224.49853
Sep 4, 202625.1025.2625.0525.2625.231.00K
Sep 3, 202625.8525.8525.3825.6925.652.98K
Sep 2, 202625.4925.4925.2825.4625.431.14K
Sep 1, 202624.7324.7324.5124.5124.48293
Aug 31, 202624.5024.6924.5024.5924.55969
Aug 28, 202624.9624.9624.7324.7724.746.93K
Aug 27, 202624.8525.0224.7524.9924.961.64K
Aug 26, 202625.6925.6925.4825.4825.44592
Aug 25, 202625.9526.3725.7026.3726.341.53K
Aug 24, 202625.3325.3525.3325.3525.32499
Aug 21, 202625.2425.3625.2125.2425.21985
Aug 20, 202625.0025.0524.3224.9624.931.03K
Aug 19, 202625.3025.4225.0525.0525.021.31K
Aug 18, 202624.6324.8724.6324.8724.84318
Aug 17, 202624.5624.6624.4224.4224.39725
Aug 14, 202625.1325.1324.7224.7224.691.19K
Aug 13, 202624.8825.2524.8825.2525.22552
Aug 12, 202624.6825.1423.9725.1425.112.16K
Aug 11, 202625.6525.6625.4925.5125.48665
Aug 10, 202625.3125.6625.3125.6425.611.03K
Aug 7, 202625.2325.4825.2325.4125.381.22K
Aug 6, 202625.0025.9324.3724.7824.751.03K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Novo Nordisk A/S (B Shares) ADRhedged Historical Prices

What is OHLC data for NVOH?

OHLC stands for Open, High, Low, Close - the four key price points for NVOH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NVOH?

The adjusted close price for NVOH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NVOH price history go?

NVOH historical price data is available from the ETF's inception on Jan 1, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NVOH data?

NVOH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NVOH?

Trading volume for NVOH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.