Skip to main content
NXUS logo

NuShares ETF Trust Nuveen International Aggregate Bond ETF

NXUSNYSEARCANuveenFixed Income

$24.41Today:- (-)1Y −3.67%

As of Oct 15, 2026 close

Assets (AUM)
$3.98B
Expense ratio
0.08%
Dividend yield
2.84%
Holdings
3,267
52-week range
$24.12$25.52
Volume (live)
-
Avg. volume (3M)
132.57K

NXUS ETF Historical Prices: NuShares ETF Trust Nuveen International Aggregate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

NXUS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

NXUS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
NXUS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202624.4124.4124.4124.4124.4115.85K
Oct 14, 202624.2524.3324.2424.3124.311.80K
Oct 13, 202624.2724.3124.2724.3024.306.86K
Oct 12, 202624.2524.2724.2424.2524.255.45K
Oct 9, 202624.2424.2724.2424.2724.278.42K
Oct 8, 202624.2124.2724.1724.2524.258.88K
Oct 7, 202624.1624.2324.1624.2124.218.44K
Oct 6, 202624.2124.2524.2024.2124.216.12K
Oct 5, 202624.1824.2124.1624.2124.2115.83K
Oct 2, 202624.2324.2724.2024.2124.2115.86K
Oct 1, 202624.1424.2124.1224.2024.2010.57K
Sep 30, 202624.2324.2424.1924.2024.13851.58K
Sep 29, 202624.2324.2324.1924.2124.145.89K
Sep 28, 202624.2124.2624.1824.2224.1515.55K
Sep 25, 202624.2024.2824.2024.2724.2110.94K
Sep 24, 202624.2724.3124.2124.2524.1814.58K
Sep 23, 202624.3724.3724.2424.2624.199.71K
Sep 22, 202624.4224.4324.4124.4324.366.92K
Sep 21, 202624.4224.4524.4024.4324.3617.39K
Sep 18, 202624.3524.4224.3124.4224.3538.66K
Sep 17, 202624.3924.4324.3624.4324.3637.71K
Sep 16, 202624.3024.4124.2924.3024.2423.57K
Sep 15, 202624.2424.3024.2424.2924.2265.16K
Sep 14, 202624.2624.3624.2624.3124.24137.76K
Sep 11, 202624.3424.4024.3124.3224.2676.80K
Sep 10, 202624.3224.3224.2824.2924.2213.88K
Sep 9, 202624.4324.4424.4124.4124.345.88K
Sep 8, 202624.5024.5024.4924.4924.422.54M
Sep 4, 202624.5324.5324.5024.5024.43541
Sep 3, 202624.4724.4724.4724.4724.4018
Sep 2, 202624.4324.4424.4324.4324.36768
Sep 1, 202624.4424.4424.3524.4224.351.60K
Aug 31, 202624.5824.5924.5824.5824.442.29M
Aug 28, 202624.6124.6124.6124.6124.4715
Aug 27, 202624.6424.6424.6424.6424.5035
Aug 26, 202624.6724.6724.6724.6724.5274
Aug 25, 202624.7524.7524.7524.7524.6129
Aug 24, 202624.6424.6424.6424.6424.5017
Aug 21, 202624.6224.6224.6224.6224.4820
Aug 20, 202624.6424.6424.6424.6424.49805.45K
Aug 19, 202624.6424.6424.6424.6424.49329
Aug 18, 202624.6024.6024.6024.6024.4614
Aug 17, 202624.6224.6224.6224.6224.48121
Aug 14, 202624.6624.6624.6624.6624.5221
Aug 13, 202624.7524.7524.7524.7524.6118
Aug 12, 202624.7024.7024.7024.7024.56137
Aug 11, 202624.7024.7024.7024.7024.5632.04K
Aug 10, 202624.6824.6824.6824.6824.5484.81K
Aug 7, 202624.7824.7824.7824.7824.64101
Aug 6, 202624.7724.7724.7724.7724.6213
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About NuShares ETF Trust Nuveen International Aggregate Bond ETF Historical Prices

What is OHLC data for NXUS?

OHLC stands for Open, High, Low, Close - the four key price points for NXUS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for NXUS?

The adjusted close price for NXUS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does NXUS price history go?

NXUS historical price data is available from the ETF's inception on Sep 22, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for NXUS data?

NXUS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for NXUS?

Trading volume for NXUS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.