Skip to main content

OpenAI Lab Ecosystem ETF

OAIWNYSEARCAHarborEquity

$21.41Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$6.21M
Expense ratio
0.59%
Dividend yield
-
Holdings
27
52-week range
$22.36$25.99
Volume (live)
-
Avg. volume (3M)
16.09K

OAIW ETF Historical Prices: OpenAI Lab Ecosystem ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

OAIW Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OAIW Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily46 records
Showing 1-46 of 46
Scroll for more columns
OAIW historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202622.1622.1621.4121.4121.4117.48K
Oct 15, 202621.9622.4221.7522.4222.4210.62K
Oct 14, 202623.2923.2922.4022.4522.4519.43K
Oct 13, 202623.4023.7123.1423.7123.7110.64K
Oct 12, 202624.0924.0923.5623.6323.637.80K
Oct 9, 202624.2824.2824.0224.2024.2011.70K
Oct 8, 202624.7524.7523.8323.9923.9930.60K
Oct 7, 202625.0025.0424.8225.0425.0413.28K
Oct 6, 202625.2125.4025.1125.4025.4013.57K
Oct 5, 202625.0825.9925.0225.0825.0833.58K
Oct 2, 202624.9225.1724.9024.9724.9712.45K
Oct 1, 202624.6524.7324.3324.6424.6420.26K
Sep 30, 202624.9524.9524.3124.3124.3136.16K
Sep 29, 202624.2525.0624.2024.9124.9137.34K
Sep 28, 202624.5324.5323.9824.1224.1211.71K
Sep 25, 202624.7924.9524.7124.7824.787.42K
Sep 24, 202624.3524.7424.3224.7424.747.38K
Sep 23, 202625.5825.5824.9125.2925.296.39K
Sep 22, 202625.2225.5625.2225.5625.5627.18K
Sep 21, 202624.9025.2924.8624.9224.9220.21K
Sep 18, 202624.3724.5224.1824.5224.523.13K
Sep 17, 202624.6224.6224.2424.3924.3928.90K
Sep 16, 202623.4923.9323.4523.8523.854.33K
Sep 15, 202623.6823.7823.5323.5323.534.85K
Sep 14, 202623.6923.7023.4023.4323.4325.44K
Sep 11, 202624.7524.9424.7524.8724.877.91K
Sep 10, 202624.3724.7724.3724.5024.508.10K
Sep 9, 202625.4625.4625.0725.3025.3013.65K
Sep 8, 202625.5525.5525.0025.2525.2519.89K
Sep 4, 202623.8024.2023.8024.2024.203.43K
Sep 3, 202622.7923.5922.7923.5923.5925.32K
Sep 2, 202622.3622.8022.3622.8022.801.27K
Sep 1, 202623.0023.0022.6122.6122.619.62K
Aug 31, 202625.3425.3423.0023.1223.123.80K
Aug 28, 202623.4123.4523.0323.0323.033.14K
Aug 27, 202623.4523.5523.3423.5523.564.07K
Aug 26, 202623.9823.9823.0523.1823.185.27K
Aug 25, 202623.0623.1323.0023.0823.084.96K
Aug 24, 202625.5425.9922.6122.7222.722.15K
Aug 21, 202623.5423.5423.2223.2223.223.40K
Aug 20, 202623.5123.5123.2723.3823.384.44K
Aug 19, 202625.1725.1723.4823.5023.505.71K
Aug 18, 202625.1325.1323.8823.9623.9620.28K
Aug 17, 202624.8825.2724.8825.1125.113.65K
Aug 14, 202624.9624.9724.8324.8424.844.86K
Aug 13, 202625.2525.2824.9524.9524.9542.50K
Show:
of 46

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About OpenAI Lab Ecosystem ETF Historical Prices

What is OHLC data for OAIW?

OHLC stands for Open, High, Low, Close - the four key price points for OAIW during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OAIW?

The adjusted close price for OAIW is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OAIW price history go?

OAIW historical price data is available from the ETF's inception on Aug 11, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OAIW data?

OAIW historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OAIW?

Trading volume for OAIW indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.