Skip to main content
OBOR logo

KraneShares MSCI One Belt One Road Index ETF

OBORNYSEARCAKraneSharesEquity

$26.61Today:- (-)1Y +4.14%

As of Oct 16, 2026 close

Assets (AUM)
$4.14M
Expense ratio
0.79%
Dividend yield
1.92%
Holdings
126
52-week range
$24.95$30.07
Volume (live)
-
Avg. volume (3M)
505

OBOR ETF Historical Prices: KraneShares MSCI One Belt One Road Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

OBOR Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OBOR Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OBOR historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202626.6126.6126.6126.6126.6115
Oct 15, 202626.7826.7826.7826.7826.789
Oct 14, 202626.6526.6526.6526.6526.657
Oct 13, 202626.9326.9826.9326.9826.98805
Oct 12, 202626.8626.8926.7526.8926.89619
Oct 9, 202626.9126.9126.9126.9126.9122
Oct 8, 202626.7726.7826.7726.7826.78187
Oct 7, 202626.9026.9026.9026.9026.902.19K
Oct 6, 202627.2227.2227.2227.2227.22105
Oct 5, 202627.1627.1627.1627.1627.16635
Oct 2, 202627.0927.0927.0927.0927.0929
Oct 1, 202627.0627.0627.0627.0627.0654
Sep 30, 202627.2527.2527.2527.2527.2517
Sep 29, 202627.2827.2827.2827.2827.2813
Sep 28, 202627.2927.2927.2927.2927.2917
Sep 25, 202627.5427.5727.5427.5727.57658
Sep 24, 202627.4727.4827.4727.4827.471.16K
Sep 23, 202627.5427.5427.5027.5027.50588
Sep 22, 202627.9827.9827.9827.9827.98183
Sep 21, 202627.9928.0627.9928.0628.06188
Sep 18, 202627.8927.8927.8927.8927.9053
Sep 17, 202627.9828.0127.9828.0128.01358
Sep 16, 202627.9827.9827.6727.6727.671.44K
Sep 15, 202627.9627.9827.9327.9527.951.57K
Sep 14, 202628.1328.1728.1328.1728.17706
Sep 11, 202628.4728.6028.3928.3928.392.08K
Sep 10, 202628.4028.4628.2828.2828.28902
Sep 9, 202628.6728.6728.6728.6728.6771
Sep 8, 202628.6528.6528.6528.6528.65128
Sep 4, 202628.5928.6028.5928.6028.60343
Sep 3, 202628.5628.5628.5628.5628.5627
Sep 2, 202628.2828.2828.2828.2828.2813
Sep 1, 202628.3228.3228.1628.1628.16121
Aug 31, 202628.2728.2728.2728.2728.27130
Aug 28, 202628.4328.4328.3128.3128.31243
Aug 27, 202628.3628.3628.3628.3628.3686
Aug 26, 202628.3428.3428.3428.3428.3446
Aug 25, 202628.2928.3228.2928.3228.322.65K
Aug 24, 202628.2428.2428.2428.2428.2426
Aug 21, 202628.2028.2128.2028.2128.21258
Aug 20, 202627.5227.9327.5227.9327.931.07K
Aug 19, 202627.8627.8627.8327.8527.857.07K
Aug 18, 202627.4727.4727.4527.4527.451.13K
Aug 17, 202627.7027.7027.6527.6527.65187
Aug 14, 202627.5927.5927.5727.5827.582.82K
Aug 13, 202627.5027.5027.5027.5027.50938
Aug 12, 202627.7327.7327.7027.7027.70769
Aug 11, 202627.6127.6127.5227.5327.53724
Aug 10, 202627.5827.6027.5827.6027.60900
Aug 7, 202627.5627.6027.5627.6027.60778
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About KraneShares MSCI One Belt One Road Index ETF Historical Prices

What is OHLC data for OBOR?

OHLC stands for Open, High, Low, Close - the four key price points for OBOR during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OBOR?

The adjusted close price for OBOR is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OBOR price history go?

OBOR historical price data is available from the ETF's inception on Sep 6, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OBOR data?

OBOR historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OBOR?

Trading volume for OBOR indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.