Skip to main content

T-REX 2X Long DOCN Daily Target ETF

OCNLBATSTuttle Capital ManagementEquity

$16.26Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$560.80K
Expense ratio
1.50%
Dividend yield
-
Holdings
-
52-week range
$16.00$32.56
Volume (live)
-
Avg. volume (3M)
4.17K

OCNL ETF Historical Prices: T-REX 2X Long DOCN Daily Target ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

OCNL Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OCNL Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily50 records
Showing 1-50 of 50
Scroll for more columns
OCNL historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202614.2316.4112.9316.2616.267.63K
Oct 14, 202620.8720.8716.0016.3116.319.54K
Oct 13, 202622.1823.2822.1823.2023.202.02K
Oct 12, 202625.0025.0022.6524.2624.264.89K
Oct 9, 202623.7025.7822.6625.7025.705.55K
Oct 8, 202623.0423.4521.0821.6121.614.24K
Oct 7, 202624.0424.3223.2023.2023.204.18K
Oct 6, 202626.9027.0324.5924.5924.596.61K
Oct 5, 202627.6928.0227.1027.1027.101.65K
Oct 2, 202630.6131.7627.9327.9827.9818.88K
Oct 1, 202625.5028.0525.5028.0528.041.39K
Sep 30, 202627.1027.1025.7525.7525.752.59K
Sep 29, 202626.5928.8226.0726.0726.075.41K
Sep 28, 202626.2927.0726.2926.8726.872.35K
Sep 25, 202628.9930.1528.2028.2928.285.59K
Sep 24, 202628.7329.4826.1129.0229.015.24K
Sep 23, 202629.4430.0928.2229.2129.215.93K
Sep 22, 202631.6032.5630.0030.4430.443.92K
Sep 21, 202628.8931.4228.8730.9930.995.55K
Sep 18, 202627.2327.2323.9024.7924.791.05K
Sep 17, 202626.1026.3124.3725.9325.933.47K
Sep 16, 202621.9823.0021.9822.4922.491.61K
Sep 15, 202619.9420.3519.9420.3520.35524
Sep 14, 202620.3622.1920.1321.3421.334.26K
Sep 11, 202626.2626.2622.1322.1322.132.24K
Sep 10, 202626.5226.5224.9625.6225.621.85K
Sep 9, 202625.7526.9525.6926.6926.692.83K
Sep 8, 202620.5824.7520.5823.7123.712.40K
Sep 4, 202618.6819.0818.6819.0819.081.51K
Sep 3, 202618.1618.1618.1618.1618.16141
Sep 2, 202617.0117.0116.7716.7716.77246
Sep 1, 202617.4117.9917.4117.9917.99485
Aug 31, 202618.5818.5818.5818.5818.5850
Aug 28, 202618.6818.8118.5818.8118.81995
Aug 27, 202622.7022.7721.8822.7722.771.52K
Aug 26, 202620.0120.4820.0120.4820.48503
Aug 25, 202619.8919.8918.7419.4119.411.09K
Aug 24, 202618.6019.5918.4219.3119.312.81K
Aug 21, 202619.6620.6119.6220.6120.61652
Aug 20, 202620.0620.4719.8120.4720.471.47K
Aug 19, 202623.4223.4220.7721.2621.262.49K
Aug 18, 202628.6928.6923.8824.3224.3221.04K
Aug 17, 202627.8030.0027.8028.8728.876.69K
Aug 14, 202626.5026.8725.5626.6826.682.90K
Aug 13, 202627.7129.4427.7127.7927.798.66K
Aug 12, 202625.3428.8725.3428.1628.167.68K
Aug 11, 202627.9527.9523.0123.2923.2927.34K
Aug 10, 202626.0528.6426.0527.1127.1135.09K
Aug 7, 202625.0725.0724.8024.8024.79295
Aug 6, 202623.8224.3723.8224.3724.37100
Show:
of 50

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About T-REX 2X Long DOCN Daily Target ETF Historical Prices

What is OHLC data for OCNL?

OHLC stands for Open, High, Low, Close - the four key price points for OCNL during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OCNL?

The adjusted close price for OCNL is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OCNL price history go?

OCNL historical price data is available from the ETF's inception on Aug 5, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OCNL data?

OCNL historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OCNL?

Trading volume for OCNL indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.