Skip to main content
OCTB logo

Aptus October Buffer ETF

OCTBBATSAptus Capital AdvisorsAlternative

$28.43Today:- (-)1Y +14.17%

As of Oct 15, 2026 close

Assets (AUM)
$46.15M
Expense ratio
0.25%
Dividend yield
-
Holdings
8
52-week range
$24.60$28.57
Volume (live)
-
Avg. volume (3M)
12.41K

OCTB ETF Historical Prices: Aptus October Buffer ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

OCTB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OCTB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OCTB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202628.3628.4328.3628.4328.4310.38K
Oct 14, 202628.3328.3728.3128.3628.3639.19K
Oct 13, 202628.5428.5528.5228.5528.559.37K
Oct 12, 202628.5128.5528.5128.5428.548.66K
Oct 9, 202628.5028.5728.4628.5428.5416.17K
Oct 8, 202628.4628.4828.4028.4628.4618.19K
Oct 7, 202628.4228.5228.4128.5028.5040.06K
Oct 6, 202628.5328.5628.5228.5228.526.44K
Oct 5, 202628.3728.4428.3728.4128.412.78K
Oct 2, 202628.3028.3728.2628.3228.3222.63K
Oct 1, 202628.2228.2428.0928.2028.2049.05K
Sep 30, 202628.2528.2928.1928.2028.20102.81K
Sep 29, 202628.2128.2128.1828.1928.192.19K
Sep 28, 202628.1528.2028.1528.1728.171.39K
Sep 25, 202628.1928.1928.1728.1728.17315
Sep 24, 202628.1228.1628.1128.1628.163.23K
Sep 23, 202628.1228.1628.1128.1228.122.02K
Sep 22, 202628.1528.1528.1528.1528.15189
Sep 21, 202628.1028.1528.1028.1428.148.62K
Sep 18, 202628.0528.0728.0228.0728.072.87K
Sep 17, 202627.9928.0527.9628.0328.036.61K
Sep 16, 202627.9227.9727.8427.8427.846.60K
Sep 15, 202627.8527.8727.8527.8727.87145
Sep 14, 202627.9027.9527.9027.9027.905.04K
Sep 11, 202627.9527.9527.9527.9527.95853
Sep 10, 202627.8227.8227.8227.8227.827
Sep 9, 202627.8827.8927.8827.8927.89364
Sep 8, 202627.9327.9527.9227.9327.93840
Sep 4, 202627.9527.9627.9527.9627.96294
Sep 3, 202627.9327.9927.9327.9627.964.91K
Sep 2, 202627.9127.9127.8527.8827.88490
Sep 1, 202627.8027.8327.7827.8027.801.33K
Aug 31, 202627.8527.9027.8527.9027.901.45K
Aug 28, 202627.8827.8827.8627.8727.87830
Aug 27, 202627.8627.8927.8627.8927.89709
Aug 26, 202627.7927.8227.7927.8227.824.55K
Aug 25, 202627.7827.8127.7827.8127.811.69K
Aug 24, 202627.7727.8227.7627.7927.798.50K
Aug 21, 202627.7727.8227.7727.7927.792.37K
Aug 20, 202627.7627.8027.7527.7527.75499
Aug 19, 202627.8027.8027.7927.8027.802.76K
Aug 18, 202627.7727.7727.7727.7727.7736
Aug 17, 202627.8527.8527.7927.8227.822.61K
Aug 14, 202627.8127.8227.8127.8227.821.01K
Aug 13, 202627.8127.8127.8127.8127.81131
Aug 12, 202627.7927.7927.7827.7827.789.01K
Aug 11, 202627.7327.7727.7227.7527.751.38K
Aug 10, 202627.7327.7327.7327.7327.73241
Aug 7, 202627.7427.7427.7427.7427.746
Aug 6, 202627.7027.7127.6627.6627.661.95K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Aptus October Buffer ETF Historical Prices

What is OHLC data for OCTB?

OHLC stands for Open, High, Low, Close - the four key price points for OCTB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OCTB?

The adjusted close price for OCTB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OCTB price history go?

OCTB historical price data is available from the ETF's inception on Oct 12, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OCTB data?

OCTB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OCTB?

Trading volume for OCTB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.