Skip to main content
OCTM logo

FT Vest U.S. Equity Max Buffer ETF - October

OCTMBATSFirst TrustAlternative

$34.36Today:- (-)1Y +6.22%

As of Oct 23, 2026 close

Assets (AUM)
$31.69M
Expense ratio
0.85%
Dividend yield
-
Holdings
-
52-week range
$32.16$34.50
Volume (live)
-
Avg. volume (3M)
14.05K

OCTM ETF Historical Prices: FT Vest U.S. Equity Max Buffer ETF - October

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

OCTM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OCTM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
OCTM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202634.1834.3634.1834.3634.3646.03K
Oct 22, 202634.4834.4834.3034.4034.4030.11K
Oct 21, 202634.3434.4234.3434.3934.3915.42K
Oct 20, 202634.3134.3934.3134.3934.39126.59K
Oct 19, 202634.3434.4034.3034.3534.3562.04K
Oct 16, 202634.2734.3434.2734.3434.3415.09K
Oct 15, 202634.5034.5034.3134.3334.335.05K
Oct 14, 202634.2734.3234.2534.2534.2519.90K
Oct 13, 202634.2934.2934.2534.2834.2923.27K
Oct 12, 202634.2934.3234.2934.2934.2910.89K
Oct 9, 202634.2934.2934.2634.2634.267.08K
Oct 8, 202634.2434.2734.2234.2734.2715.22K
Oct 7, 202634.2434.2434.2434.2434.24575
Oct 6, 202634.4434.4434.2034.2334.243.00K
Oct 5, 202634.2034.2634.2034.2334.23517
Oct 2, 202634.2134.2334.1934.2334.233.00K
Oct 1, 202634.2134.2234.2134.2234.222.51K
Sep 30, 202634.2234.2234.2234.2234.223.80K
Sep 29, 202634.2234.2434.1734.2434.247.07K
Sep 28, 202634.2234.2234.1534.2034.20579
Sep 25, 202634.1934.1934.1634.1934.194.41K
Sep 24, 202634.1634.2034.1434.1634.164.13K
Sep 23, 202634.1534.1734.1434.1734.172.71K
Sep 22, 202634.1634.1734.1534.1734.171.20K
Sep 21, 202634.1934.1934.1234.1634.164.37K
Sep 18, 202634.1734.1734.1434.1434.14798
Sep 17, 202634.0934.1334.0934.1334.13491
Sep 16, 202634.0934.0934.0934.0934.09309
Sep 15, 202634.0834.0834.0834.0834.08270
Sep 14, 202634.0834.1334.0734.0934.095.17K
Sep 11, 202634.0934.1034.0634.1034.107.47K
Sep 10, 202634.0334.0534.0334.0534.05425
Sep 9, 202634.0634.0734.0434.0734.071.18K
Sep 8, 202634.0734.1234.0734.0834.086.43K
Sep 4, 202634.0734.0834.0734.0834.08109
Sep 3, 202634.0834.0834.0834.0834.08208
Sep 2, 202634.0834.0834.0534.0534.05144
Sep 1, 202634.0634.0634.0434.0434.042.45K
Aug 31, 202634.0534.0834.0534.0834.082.29K
Aug 28, 202634.0534.0534.0534.0534.0542
Aug 27, 202634.0234.0434.0234.0434.04613
Aug 26, 202634.1834.1834.0334.0334.03898
Aug 25, 202633.8934.0133.8934.0134.011.43K
Aug 24, 202633.9934.0333.9933.9933.992.17K
Aug 21, 202633.9933.9933.9933.9933.9943
Aug 20, 202634.0134.0133.9733.9733.9738.30K
Aug 19, 202633.9833.9833.9833.9833.99172
Aug 18, 202633.9733.9733.9733.9733.9635
Aug 17, 202633.9833.9833.9633.9833.984.58K
Aug 14, 202633.9733.9833.9733.9833.98822
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About FT Vest U.S. Equity Max Buffer ETF - October Historical Prices

What is OHLC data for OCTM?

OHLC stands for Open, High, Low, Close - the four key price points for OCTM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OCTM?

The adjusted close price for OCTM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OCTM price history go?

OCTM historical price data is available from the ETF's inception on Oct 17, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OCTM data?

OCTM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OCTM?

Trading volume for OCTM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.