Skip to main content
OCTP logo

PGIM S&P 500 Buffer 12 ETF - October

OCTPBATSPGIMAlternative

$33.50Today:- (-)1Y +12.58%

As of Oct 23, 2026 close

Assets (AUM)
$33.34M
Expense ratio
0.50%
Dividend yield
-
Holdings
-
52-week range
$29.03$33.96
Volume (live)
-
Avg. volume (3M)
26.65K

OCTP ETF Historical Prices: PGIM S&P 500 Buffer 12 ETF - October

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

OCTP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OCTP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OCTP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202633.5033.5333.4833.5033.508.19K
Oct 22, 202633.6333.6333.5533.5933.59182.19K
Oct 21, 202633.7933.8333.7733.8333.8313.96K
Oct 20, 202633.7833.7833.6733.7233.72144.63K
Oct 19, 202633.7333.7333.6433.6433.646.32K
Oct 16, 202633.7933.7933.5333.5633.567.03K
Oct 15, 202633.6533.8133.6333.7833.788.69K
Oct 14, 202633.8833.8833.6633.7033.7121.51K
Oct 13, 202633.9033.9533.9033.9533.9519.65K
Oct 12, 202633.9533.9533.9133.9233.922.63K
Oct 9, 202633.8733.9533.8433.9333.9311.21K
Oct 8, 202633.8533.8733.7533.7833.7821.97K
Oct 7, 202633.8333.9233.8133.8933.8913.02K
Oct 6, 202633.9133.9633.8633.8633.8619.41K
Oct 5, 202633.8033.8433.7833.7833.783.47K
Oct 2, 202633.7333.7333.6333.7033.7013.95K
Oct 1, 202633.5233.5833.4133.5433.54217.07K
Sep 30, 202633.5433.5433.5233.5233.527.27K
Sep 29, 202633.5033.5133.4833.5133.5111.71K
Sep 28, 202633.5033.5033.4833.4933.499.02K
Sep 25, 202633.4733.4933.4533.4833.4814.89K
Sep 24, 202633.4433.4433.4433.4433.4462
Sep 23, 202633.4533.4733.4233.4433.444.90K
Sep 22, 202633.4833.4833.4533.4533.452.84K
Sep 21, 202633.4133.4733.4133.4533.4515.80K
Sep 18, 202633.3233.3233.3233.3233.321.03K
Sep 17, 202633.2533.2533.2533.2533.25591
Sep 16, 202633.0133.0633.0133.0633.062.96K
Sep 15, 202633.1133.1133.0833.0833.083.18K
Sep 14, 202633.1933.1933.1933.1933.1810.24K
Sep 11, 202633.2433.2433.2333.2333.234.82K
Sep 10, 202633.0833.0833.0533.0533.051.05K
Sep 9, 202633.1433.1533.1333.1433.141.55K
Sep 8, 202633.2133.2133.1933.1933.191.70K
Sep 4, 202633.2333.2333.2333.2333.231.05K
Sep 3, 202633.2433.2433.2433.2433.242.02K
Sep 2, 202633.1433.1433.1333.1333.133.04K
Sep 1, 202633.0833.0833.0433.0433.042.69K
Aug 31, 202633.1233.1533.1233.1533.15966
Aug 28, 202633.1533.1633.1533.1633.165.37K
Aug 27, 202633.1433.1633.1433.1633.151.27K
Aug 26, 202633.0233.0833.0233.0733.073.36K
Aug 25, 202633.0633.0633.0633.0633.0683
Aug 24, 202633.0233.0432.9932.9932.997.70K
Aug 21, 202633.0233.0233.0233.0233.03542
Aug 20, 202632.9932.9932.9632.9632.962.23K
Aug 19, 202633.0633.0633.0433.0433.0417.75K
Aug 18, 202633.0033.0033.0033.0033.001.43K
Aug 17, 202633.0633.0633.0633.0633.069
Aug 14, 202633.0733.0733.0733.0733.073.51K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About PGIM S&P 500 Buffer 12 ETF - October Historical Prices

What is OHLC data for OCTP?

OHLC stands for Open, High, Low, Close - the four key price points for OCTP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OCTP?

The adjusted close price for OCTP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OCTP price history go?

OCTP historical price data is available from the ETF's inception on May 16, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OCTP data?

OCTP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OCTP?

Trading volume for OCTP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.