Skip to main content
ODHY logo

Obra Defensive High Yield ETF

ODHYNYSEARCAObraFixed Income

$9.76Today:- (-)1Y −2.89%

As of Oct 15, 2026 close

Assets (AUM)
$4.98M
Expense ratio
0.50%
Dividend yield
5.33%
Holdings
148
52-week range
$9.67$10.13
Volume (live)
-
Avg. volume (3M)
15

ODHY ETF Historical Prices: Obra Defensive High Yield ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

ODHY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ODHY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
ODHY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 20269.769.769.769.769.766
Oct 14, 20269.719.719.719.719.716
Oct 13, 20269.739.739.739.739.736
Oct 12, 20269.749.749.749.749.747
Oct 9, 20269.739.739.739.739.736
Oct 8, 20269.729.729.729.729.7215
Oct 7, 20269.719.719.719.719.7121
Oct 6, 20269.729.729.729.729.7215
Oct 5, 20269.709.709.709.709.7014
Oct 2, 20269.689.689.689.689.6819
Oct 1, 20269.689.689.689.689.6813
Sep 30, 20269.669.669.669.669.6613
Sep 29, 20269.689.689.689.689.6849
Sep 28, 20269.749.749.749.749.6921
Sep 25, 20269.789.789.789.789.7312
Sep 24, 20269.789.789.789.789.7312
Sep 23, 20269.799.799.799.799.7417
Sep 22, 20269.859.859.859.859.8013
Sep 21, 20269.879.879.879.879.8212
Sep 18, 20269.869.869.869.869.8112
Sep 17, 20269.879.879.879.879.8216
Sep 16, 20269.849.849.849.849.7927
Sep 15, 20269.819.819.819.819.7712
Sep 14, 20269.869.869.869.869.8120
Sep 11, 20269.879.879.879.879.8212
Sep 10, 20269.879.879.879.879.8212
Sep 9, 20269.909.909.909.909.8615
Sep 8, 20269.909.909.909.909.8612
Sep 4, 20269.919.919.919.919.8722
Sep 3, 20269.919.919.919.919.8613
Sep 2, 20269.919.919.919.919.8612
Sep 1, 20269.889.889.889.889.8426
Aug 31, 20269.949.949.949.949.8913
Aug 28, 20269.939.939.939.939.8816
Aug 27, 20269.989.989.989.989.8934
Aug 26, 20269.989.989.989.989.8912
Aug 25, 20269.989.989.989.989.8913
Aug 24, 20269.969.969.969.969.8713
Aug 21, 20269.969.969.969.969.8722
Aug 20, 20269.969.969.969.969.8617
Aug 19, 20269.969.969.969.969.8710
Aug 18, 20269.969.969.969.969.8610
Aug 17, 20269.969.969.969.969.8712
Aug 14, 20269.969.969.969.969.8711
Aug 13, 20269.969.969.969.969.8722
Aug 12, 20269.969.969.969.969.8612
Aug 11, 20269.959.959.959.959.8511
Aug 10, 20269.959.959.959.959.8512
Aug 7, 20269.969.969.969.969.8610
Aug 6, 20269.949.949.949.949.8524
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Obra Defensive High Yield ETF Historical Prices

What is OHLC data for ODHY?

OHLC stands for Open, High, Low, Close - the four key price points for ODHY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ODHY?

The adjusted close price for ODHY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ODHY price history go?

ODHY historical price data is available from the ETF's inception on Jun 29, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ODHY data?

ODHY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ODHY?

Trading volume for ODHY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.