Skip to main content

Corgi OKLO 2x Daily ETF

OKLCBATSCorgiEquity

$5.57Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$440.54K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$6.12$22.84
Volume (live)
-
Avg. volume (3M)
10.05K

OKLC ETF Historical Prices: Corgi OKLO 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

OKLC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OKLC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
OKLC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.476.495.575.685.683.60K
Oct 15, 20265.716.635.716.636.635.80K
Oct 14, 20266.896.996.126.156.1518.60K
Oct 13, 20267.457.537.417.537.537.50K
Oct 12, 20268.078.077.707.727.725.80K
Oct 9, 20269.189.188.718.948.942.20K
Oct 8, 20269.629.628.688.938.939.40K
Oct 7, 202610.2010.209.8610.1510.1520.30K
Oct 6, 202611.3911.5211.0111.2311.2331.70K
Oct 5, 202610.0210.039.799.799.791.60K
Oct 2, 20269.679.679.679.679.67200
Oct 1, 202610.0010.189.899.929.925.00K
Sep 30, 202610.4710.7210.4210.4210.422.70K
Sep 29, 202610.6210.9710.4810.4810.4813.20K
Sep 28, 202610.6010.6110.4510.4510.452.20K
Sep 25, 202611.7811.7810.8211.0011.006.80K
Sep 24, 202611.1011.2510.8611.1811.183.60K
Sep 23, 202611.7612.1511.5611.5611.566.50K
Sep 22, 202612.0112.9812.0112.5112.511.30K
Sep 21, 202611.8312.6111.8312.3612.3612.90K
Sep 18, 202611.7611.7610.8211.1311.136.20K
Sep 17, 202610.5912.5510.5912.1512.1535.40K
Sep 16, 202610.0510.169.749.909.907.80K
Sep 15, 202610.0710.3710.0710.2410.244.83K
Sep 14, 20269.3610.709.3610.4610.469.21K
Sep 11, 202611.9411.9410.3710.3810.3846.00K
Sep 10, 202613.0213.7812.7312.7312.735.17K
Sep 9, 202614.6414.6614.5614.5614.56641
Sep 8, 202614.3915.8614.3915.0215.0213.49K
Sep 4, 202613.2613.6613.1613.6613.667.17K
Sep 3, 202612.9713.4512.6612.7412.747.28K
Sep 2, 202612.1312.5912.1312.5912.592.06K
Sep 1, 202612.0112.3311.9911.9911.9932.61K
Aug 31, 202613.2013.3913.1513.3513.351.95K
Aug 28, 202614.5514.5513.0013.0013.003.25K
Aug 27, 202614.7215.1614.7114.7814.782.39K
Aug 26, 202616.7717.1413.8314.0414.047.61K
Aug 25, 202613.6016.1113.6016.1116.1136.59K
Aug 24, 202613.0813.3013.0713.0713.07479
Aug 21, 202614.8214.8214.8214.8214.82127
Aug 20, 202613.9514.3613.9514.3614.351.14K
Aug 19, 202613.9715.3013.8515.3015.302.51K
Aug 18, 202616.0816.0814.3414.3514.35606
Aug 17, 202615.8816.0815.8816.0816.08358
Aug 14, 202616.9216.9216.4716.4916.49985
Aug 13, 202618.3018.3918.2618.2618.26553
Aug 12, 202618.1018.1016.9317.0317.031.01K
Aug 11, 202618.0918.7117.9918.7118.71894
Aug 10, 202618.5118.5116.5716.9516.952.29K
Aug 7, 202618.8020.0618.8020.0620.06942
Show:
of 73

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi OKLO 2x Daily ETF Historical Prices

What is OHLC data for OKLC?

OHLC stands for Open, High, Low, Close - the four key price points for OKLC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OKLC?

The adjusted close price for OKLC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OKLC price history go?

OKLC historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OKLC data?

OKLC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OKLC?

Trading volume for OKLC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.