Skip to main content
OMAH logo

VistaShares Target 15 Berkshire Select Income ETF

OMAHNYSEARCAVistaSharesEquity

$18.15Today:- (-)1Y −4.89%

As of Oct 16, 2026 close

Assets (AUM)
$1.14B
Expense ratio
0.98%
Dividend yield
15.42%
Holdings
77
52-week range
$17.39$19.36
Volume (live)
-
Avg. volume (3M)
1.07M

OMAH ETF Historical Prices: VistaShares Target 15 Berkshire Select Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

OMAH Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OMAH Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OMAH historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202618.1218.2218.0518.1518.151.01M
Oct 15, 202618.0518.1418.0518.1018.101.05M
Oct 14, 202617.9417.9817.8817.9717.97917.96K
Oct 13, 202618.0218.1017.9717.9817.98624.00K
Oct 12, 202617.8717.9817.8717.9717.97611.61K
Oct 9, 202617.8217.8817.7717.8617.86636.33K
Oct 8, 202617.6617.8317.6417.8217.82700.80K
Oct 7, 202617.6417.6617.5717.6417.64514.32K
Oct 6, 202617.6017.6917.5917.6517.65743.08K
Oct 5, 202617.5317.6117.4717.5817.58915.11K
Oct 2, 202617.5417.5717.4417.5317.531.26M
Oct 1, 202617.5317.5317.3917.5217.521.18M
Sep 30, 202617.5917.6617.4917.4917.491.95M
Sep 29, 202617.6717.6717.4817.5517.552.45M
Sep 28, 202617.8217.8217.6617.6617.661.19M
Sep 25, 202618.0018.0017.8817.9917.771.20M
Sep 24, 202618.0018.0217.9217.9717.751.50M
Sep 23, 202618.1618.1617.9317.9517.731.93M
Sep 22, 202618.2818.3218.0618.0717.842.35M
Sep 21, 202618.3018.3018.1818.2318.001.63M
Sep 18, 202618.2518.2518.1518.2117.98716.36K
Sep 17, 202618.3218.3218.2118.2518.02651.90K
Sep 16, 202618.4518.4618.2018.2718.04948.60K
Sep 15, 202618.4218.4518.3418.4518.22564.76K
Sep 14, 202618.3218.5018.3218.4418.211.02M
Sep 11, 202618.1818.3218.1818.3118.08680.32K
Sep 10, 202618.1218.1518.0718.1417.91929.29K
Sep 9, 202618.1418.1518.0418.1217.89705.99K
Sep 8, 202618.2618.2618.1418.1617.93995.13K
Sep 4, 202618.3618.3618.2618.2918.06715.63K
Sep 3, 202618.3318.4218.3318.4118.18746.11K
Sep 2, 202618.2418.3218.1718.3018.07629.22K
Sep 1, 202618.1618.2818.1318.1517.92712.28K
Aug 31, 202618.2918.3118.1418.1717.941.18M
Aug 28, 202618.2518.3218.2518.2918.06744.02K
Aug 27, 202618.3218.3218.1818.2117.981.18M
Aug 26, 202618.3418.3518.2818.3018.07806.33K
Aug 25, 202618.4018.4018.2518.3318.101.40M
Aug 24, 202618.4018.4318.3218.3618.131.28M
Aug 21, 202618.5118.5418.4518.5018.041.42M
Aug 20, 202618.5818.5818.4018.4017.941.33M
Aug 19, 202618.5518.6818.5118.5318.071.10M
Aug 18, 202618.5118.5618.4518.5018.04994.21K
Aug 17, 202618.6318.6318.4218.4217.961.60M
Aug 14, 202618.6018.6018.5518.5818.121.05M
Aug 13, 202618.5518.5818.4818.5618.101.40M
Aug 12, 202618.5518.5518.4118.4818.021.49M
Aug 11, 202618.6518.6618.4918.5018.041.83M
Aug 10, 202618.6818.6818.5818.6318.172.56M
Aug 7, 202618.6618.6618.5418.6018.141.34M
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About VistaShares Target 15 Berkshire Select Income ETF Historical Prices

What is OHLC data for OMAH?

OHLC stands for Open, High, Low, Close - the four key price points for OMAH during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OMAH?

The adjusted close price for OMAH is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OMAH price history go?

OMAH historical price data is available from the ETF's inception on Mar 4, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OMAH data?

OMAH historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OMAH?

Trading volume for OMAH indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.