Skip to main content

Corgi ONDS 2x Daily ETF

ONDCBATSCorgiEquity

$11.36Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$286.06K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$11.96$34.20
Volume (live)
-
Avg. volume (3M)
361

ONDC ETF Historical Prices: Corgi ONDS 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ONDC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ONDC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily73 records
Showing 1-50 of 73
Scroll for more columns
ONDC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202611.3611.3611.3611.3611.366
Oct 15, 202610.6312.7110.6312.7112.71813
Oct 14, 202611.9611.9611.9611.9611.9646
Oct 13, 202614.4414.4414.4414.4414.4430
Oct 12, 202614.1614.1614.1614.1614.16102
Oct 9, 202614.4614.4614.4614.4614.468
Oct 8, 202615.1915.1915.1915.1915.1994
Oct 7, 202616.6416.6416.6416.6416.6416
Oct 6, 202617.7817.7817.7817.7817.7811
Oct 5, 202617.8117.8117.8117.8117.8131
Oct 2, 202616.8916.8916.8916.8916.8959
Oct 1, 202616.5216.5216.5216.5216.5220
Sep 30, 202617.5117.5117.5117.5117.5114
Sep 29, 202619.6919.7618.2818.2818.281.38K
Sep 28, 202619.2519.2519.2519.2519.2461
Sep 25, 202620.0020.0019.0919.0919.09578
Sep 24, 202618.9118.9118.9118.9118.9198
Sep 23, 202618.6718.7418.0218.0218.021.09K
Sep 22, 202618.8919.5818.7619.5819.58704
Sep 21, 202618.0318.0317.9418.0218.02454
Sep 18, 202618.1218.1218.1218.1218.1217
Sep 17, 202618.1718.1718.1718.1718.1712
Sep 16, 202616.9617.2216.9617.2217.22883
Sep 15, 202618.2518.2517.3717.3717.37228
Sep 14, 202617.4017.4017.4017.4017.40101
Sep 11, 202617.4317.4317.4317.4317.4360
Sep 10, 202617.6217.6217.6217.6217.62455
Sep 9, 202617.8317.8317.8317.8317.8378
Sep 8, 202619.8519.9019.4319.4319.431.30K
Sep 4, 202619.4419.5019.3519.3519.35686
Sep 3, 202620.2420.2419.5119.6119.611.42K
Sep 2, 202618.4119.5118.4119.5119.51443
Sep 1, 202617.3317.3316.8316.8316.831.32K
Aug 31, 202620.2120.2120.2120.2120.21119
Aug 28, 202621.6321.6321.6321.6321.6320
Aug 27, 202625.1926.9125.1926.9126.91221
Aug 26, 202623.7623.7623.7623.7623.7684
Aug 25, 202623.7823.7823.7823.7823.787
Aug 24, 202623.8623.8623.8623.8623.8623
Aug 21, 202626.8926.8926.8926.8926.89170
Aug 20, 202624.9324.9324.9324.9324.9343
Aug 19, 202628.1328.1328.1328.1328.1333
Aug 18, 202629.2629.2629.2629.2629.2621
Aug 17, 202628.3129.0028.3129.0029.00311
Aug 14, 202631.8532.2430.5330.5330.531.24K
Aug 13, 202627.3628.7627.3628.7628.76627
Aug 12, 202634.2034.2034.2034.2034.20127
Aug 11, 202634.0034.0034.0034.0034.0045
Aug 10, 202631.5931.5931.5931.5931.5937
Aug 7, 202630.1830.1830.1830.1830.1857
Show:
of 73

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi ONDS 2x Daily ETF Historical Prices

What is OHLC data for ONDC?

OHLC stands for Open, High, Low, Close - the four key price points for ONDC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ONDC?

The adjusted close price for ONDC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ONDC price history go?

ONDC historical price data is available from the ETF's inception on Jul 6, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ONDC data?

ONDC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ONDC?

Trading volume for ONDC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.