Skip to main content
ONX logo

Tradr 2X Long ON Daily ETF

ONXBATSTradrEquity

$6.18Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$2.40M
Expense ratio
1.30%
Dividend yield
-
Holdings
-
52-week range
$5.29$28.75
Volume (live)
-
Avg. volume (3M)
69.90K

ONX ETF Historical Prices: Tradr 2X Long ON Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ONX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ONX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily99 records
Showing 1-50 of 99
Scroll for more columns
ONX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 20266.256.706.166.186.1812.86K
Oct 15, 20266.026.496.026.496.4915.64K
Oct 14, 20266.776.836.236.416.4144.38K
Oct 13, 20266.747.046.667.047.0449.27K
Oct 12, 20267.007.086.916.916.9113.69K
Oct 9, 20267.857.856.887.217.2127.03K
Oct 8, 20267.807.977.417.567.5635.67K
Oct 7, 20268.618.688.098.178.1769.52K
Oct 6, 20269.059.058.768.968.9629.18K
Oct 5, 20268.648.958.558.888.8825.10K
Oct 2, 20268.618.948.388.678.6769.67K
Oct 1, 20267.167.757.037.747.7424.27K
Sep 30, 20267.107.206.937.167.1612.84K
Sep 29, 20267.167.226.846.986.9859.92K
Sep 28, 20267.127.156.666.936.9354.43K
Sep 25, 20266.907.306.907.227.22126.18K
Sep 24, 20266.386.536.306.526.5266.24K
Sep 23, 20266.646.756.366.676.6783.47K
Sep 22, 20266.246.616.206.596.59166.97K
Sep 21, 20266.096.305.676.266.26160.10K
Sep 18, 20266.066.065.736.006.0055.45K
Sep 17, 20265.715.885.375.695.6987.34K
Sep 16, 20266.696.695.295.425.42294.12K
Sep 15, 20266.546.876.306.626.6266.02K
Sep 14, 20266.356.586.336.336.3385.45K
Sep 11, 20266.397.186.357.187.18115.97K
Sep 10, 20266.006.215.916.156.1545.31K
Sep 9, 20266.256.556.256.286.2850.68K
Sep 8, 20267.007.006.296.316.31121.49K
Sep 4, 20266.947.076.826.946.9420.66K
Sep 3, 20266.556.906.416.806.8020.95K
Sep 2, 20266.706.836.526.566.5616.49K
Sep 1, 20266.626.636.416.626.6220.96K
Aug 31, 20266.917.016.806.896.899.27K
Aug 28, 20266.886.886.556.636.6310.86K
Aug 27, 20266.996.996.756.986.986.53K
Aug 26, 20266.796.796.646.726.729.07K
Aug 25, 20266.646.646.476.636.6318.80K
Aug 24, 20266.716.716.356.536.5338.83K
Aug 21, 20267.167.176.846.946.9435.25K
Aug 20, 20267.317.347.027.037.0317.32K
Aug 19, 20268.008.027.407.417.4112.05K
Aug 18, 20268.038.127.507.967.9630.71K
Aug 17, 20268.919.248.828.828.8320.75K
Aug 14, 20268.648.808.508.638.6317.82K
Aug 13, 20268.928.998.448.448.438.38K
Aug 12, 20268.879.028.668.808.8011.90K
Aug 11, 20268.378.518.288.348.342.99K
Aug 10, 20268.568.598.188.188.1819.92K
Aug 7, 20268.358.448.208.398.3914.03K
Show:
of 99

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Long ON Daily ETF Historical Prices

What is OHLC data for ONX?

OHLC stands for Open, High, Low, Close - the four key price points for ONX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ONX?

The adjusted close price for ONX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ONX price history go?

ONX historical price data is available from the ETF's inception on May 26, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ONX data?

ONX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ONX?

Trading volume for ONX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.