OPER ETF Historical Prices: ClearShares Ultra-Short Maturity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

OPER Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OPER Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Interval:

Period:

Active filters: 6 Months · Daily127 records

Showing 1-50 of 127

Scroll for more columns

OPER historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
Date	Open	High	Low	Close	Adj Close	Volume
Oct 26, 2026	100.24	100.32	100.24	100.30	100.30	2.64K
Oct 23, 2026	100.24	100.24	100.23	100.23	100.23	2.53K
Oct 22, 2026	100.24	100.24	100.22	100.23	100.23	3.17K
Oct 21, 2026	100.24	100.24	100.24	100.24	100.24	380
Oct 20, 2026	100.19	100.23	100.19	100.22	100.22	5.35K
Oct 19, 2026	100.24	100.24	100.22	100.23	100.23	2.24K
Oct 16, 2026	100.22	100.23	100.20	100.22	100.22	1.99K
Oct 15, 2026	100.17	100.17	100.17	100.17	100.17	2.86K
Oct 14, 2026	100.16	100.17	100.15	100.17	100.17	1.61K
Oct 13, 2026	100.17	100.17	100.13	100.14	100.14	5.58K
Oct 12, 2026	100.17	100.17	100.12	100.14	100.14	1.57K
Oct 9, 2026	100.17	100.17	100.15	100.17	100.17	2.99K
Oct 8, 2026	100.13	100.21	100.13	100.14	100.14	7.69K
Oct 7, 2026	100.06	100.13	100.06	100.12	100.12	5.18K
Oct 6, 2026	100.13	100.13	100.09	100.11	100.11	2.38K
Oct 5, 2026	100.11	100.13	100.10	100.11	100.11	1.12K
Oct 2, 2026	100.12	100.13	100.11	100.13	100.13	6.28K
Oct 1, 2026	100.12	100.12	100.08	100.09	100.09	6.70K
Sep 30, 2026	100.08	100.11	100.08	100.10	100.10	5.02K
Sep 29, 2026	100.08	100.09	100.05	100.08	100.08	8.33K
Sep 28, 2026	100.40	100.44	100.40	100.42	100.08	10.97K
Sep 25, 2026	100.40	100.42	100.38	100.41	100.06	3.28K
Sep 24, 2026	100.35	100.42	100.33	100.37	100.02	21.57K
Sep 23, 2026	100.31	100.39	100.31	100.33	99.98	5.90K
Sep 22, 2026	100.34	100.34	100.31	100.32	99.97	1.95K
Sep 21, 2026	100.32	100.32	100.30	100.31	99.97	3.92K
Sep 18, 2026	100.28	100.30	100.27	100.30	99.95	1.37K
Sep 17, 2026	100.23	100.29	100.23	100.28	99.93	6.20K
Sep 16, 2026	100.19	100.20	100.19	100.20	99.85	1.27K
Sep 15, 2026	100.18	100.19	100.18	100.19	99.85	1.68K
Sep 14, 2026	100.18	100.18	100.17	100.17	99.83	1.63K
Sep 11, 2026	100.15	100.17	100.15	100.17	99.82	5.07K
Sep 10, 2026	100.15	100.16	100.12	100.14	99.79	1.74K
Sep 9, 2026	100.11	100.13	100.11	100.13	99.78	2.79K
Sep 8, 2026	100.13	100.13	100.10	100.11	99.76	1.18K
Sep 4, 2026	100.12	100.13	100.09	100.11	99.76	13.55K
Sep 3, 2026	100.06	100.09	100.05	100.06	99.72	11.82K
Sep 2, 2026	100.07	100.07	100.03	100.05	99.70	1.27K
Sep 1, 2026	100.03	100.06	100.02	100.03	99.69	7.88K
Aug 31, 2026	100.05	100.07	100.02	100.04	99.69	3.42K
Aug 28, 2026	100.04	100.04	100.04	100.04	99.69	2.69K
Aug 27, 2026	100.30	100.36	100.27	100.28	99.65	6.87K
Aug 26, 2026	100.26	100.26	99.95	100.24	99.61	8.90K
Aug 25, 2026	100.22	100.26	100.22	100.26	99.63	3.50K
Aug 24, 2026	100.22	100.25	100.22	100.23	99.61	2.42K
Aug 21, 2026	100.26	100.26	100.21	100.21	99.58	4.82K
Aug 20, 2026	100.25	100.25	100.25	100.25	99.62	2.99K
Aug 19, 2026	100.24	100.26	100.23	100.26	99.63	1.86K
Aug 18, 2026	100.24	100.25	100.23	100.24	99.61	3.10K
Aug 17, 2026	100.25	100.25	100.23	100.23	99.61	2.37K

Show:

of 127

Source: Daily exchange trading data. Data as of Oct 26, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price: The price at which the ETF opened for trading at the start of the trading session.
High Price: The highest price at which the ETF traded during the trading session.
Low Price: The lowest price at which the ETF traded during the trading session.
Close Price: The final price when trading closed for the session.
Adjusted Close Price: The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume: The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges: High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum: Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation: Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends: Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About ClearShares Ultra-Short Maturity ETF Historical Prices

What is OHLC data for OPER?

OHLC stands for Open, High, Low, Close - the four key price points for OPER during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OPER?

The adjusted close price for OPER is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OPER price history go?

OPER historical price data is available from the ETF's inception on Jul 10, 2018. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OPER data?

OPER historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OPER?

Trading volume for OPER indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.

OPER Historical Price Chart: Trends & Patterns

OPER Historical Price Data Table

Filter Historical Data

Understanding Historical ETF Price Data & OHLC Metrics

Using Historical Prices for Technical Analysis

Frequently Asked Questions About ClearShares Ultra-Short Maturity ETF Historical Prices