Skip to main content

Corgi ORCL 2x Daily ETF

ORACBATSCorgiEquity

$18.54Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$881.48K
Expense ratio
0.45%
Dividend yield
-
Holdings
4
52-week range
$7.16$29.07
Volume (live)
-
Avg. volume (3M)
8.75K

ORAC ETF Historical Prices: Corgi ORCL 2x Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ORAC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ORAC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily77 records
Showing 1-50 of 77
Scroll for more columns
ORAC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202617.3918.8617.0518.5418.546.71K
Oct 14, 202618.6618.6617.1817.2617.2610.02K
Oct 13, 202620.2121.2820.0521.1721.175.67K
Oct 12, 202620.0020.0019.5219.5219.52772
Oct 9, 202621.1021.1020.7520.7520.75805
Oct 8, 202620.7020.8218.8418.8618.865.59K
Oct 7, 202621.1821.4121.1821.4121.41508
Oct 6, 202621.7922.1321.6021.6021.603.46K
Oct 5, 202621.8521.9620.9220.9220.9215.09K
Oct 2, 202620.8921.6520.8121.0321.033.20K
Oct 1, 202620.3320.3519.2819.7419.743.31K
Sep 30, 202619.8319.8319.5219.6219.624.55K
Sep 29, 202618.6621.0918.6619.8319.8312.81K
Sep 28, 202618.6918.6918.1118.3118.315.15K
Sep 25, 202619.8920.1519.6319.6319.636.33K
Sep 24, 202619.9920.4718.6220.4120.4118.13K
Sep 23, 202622.1222.6221.8221.8221.822.86K
Sep 22, 202624.2524.2523.2223.2223.224.80K
Sep 21, 202622.5623.4922.5622.9722.973.91K
Sep 18, 202622.2223.0022.1222.8422.848.19K
Sep 17, 202623.0024.0023.0023.7523.7513.17K
Sep 16, 202620.5222.4820.5221.5421.547.90K
Sep 15, 202621.4121.7420.7520.7520.754.70K
Sep 14, 202621.6122.7321.2021.8721.8719.66K
Sep 11, 202626.0228.4124.0024.0124.0151.08K
Sep 10, 202627.6027.6024.7724.9524.9524.90K
Sep 9, 202628.0028.4427.2827.6427.642.96K
Sep 8, 202629.0729.0727.6527.8727.878.02K
Sep 4, 202626.6126.6126.2226.5926.591.79K
Sep 3, 202624.0625.9424.0625.3125.316.47K
Sep 2, 202621.8622.6521.8622.6522.651.35K
Sep 1, 202622.2622.2621.0221.2321.221.59K
Aug 31, 202623.5523.9223.5523.9223.921.18K
Aug 28, 202625.0025.1124.4324.4324.43492
Aug 27, 202623.9024.6823.9024.6824.681.27K
Aug 26, 202624.1624.5123.2823.8823.884.22K
Aug 25, 202622.5022.5022.5022.5022.50245
Aug 24, 202621.8621.8621.8621.8621.86320
Aug 21, 202623.2123.2123.2123.2123.21154
Aug 20, 202621.6621.6621.6621.6621.66257
Aug 19, 202621.0522.9120.5722.3622.362.73K
Aug 18, 202622.2822.2821.9421.9421.941.26K
Aug 17, 202623.3323.7323.3223.3223.321.55K
Aug 14, 202625.7825.7824.2224.3524.352.49K
Aug 13, 202626.1627.2525.8426.4526.45968
Aug 12, 202624.5826.0524.1025.3525.353.02K
Aug 11, 202623.0923.0923.0923.0923.09417
Aug 10, 202624.0625.0224.0624.9824.983.17K
Aug 7, 202622.8123.4722.8123.4723.471.21K
Aug 6, 202621.1822.5721.1822.5322.531.35K
Show:
of 77

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Corgi ORCL 2x Daily ETF Historical Prices

What is OHLC data for ORAC?

OHLC stands for Open, High, Low, Close - the four key price points for ORAC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ORAC?

The adjusted close price for ORAC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ORAC price history go?

ORAC historical price data is available from the ETF's inception on Jun 29, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ORAC data?

ORAC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ORAC?

Trading volume for ORAC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.