Skip to main content

Tradr 2X Short ORCL Daily ETF

ORCZBATSTradrEquity

$17.58Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$3.13M
Expense ratio
1.49%
Dividend yield
-
Holdings
-
52-week range
$11.97$29.82
Volume (live)
-
Avg. volume (3M)
241.21K

ORCZ ETF Historical Prices: Tradr 2X Short ORCL Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

ORCZ Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

ORCZ Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily66 records
Showing 1-50 of 66
Scroll for more columns
ORCZ historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202619.5219.5217.4617.5817.58265.19K
Oct 14, 202616.1219.0016.1218.7518.7531.44K
Oct 13, 202617.7017.7715.6615.8815.88270.81K
Oct 12, 202616.4517.5616.4517.3517.3584.00K
Oct 9, 202617.6117.7316.0816.4516.4549.94K
Oct 8, 202616.7418.2816.5318.1118.11284.43K
Oct 7, 202616.6416.7016.0816.3016.3091.81K
Oct 6, 202616.2616.2615.5216.0516.05170.36K
Oct 5, 202616.4116.6015.6116.6016.60124.88K
Oct 2, 202616.6417.1015.9516.5916.59206.65K
Oct 1, 202617.3618.3917.2817.6417.64146.92K
Sep 30, 202618.0018.4717.6017.8417.84153.38K
Sep 29, 202619.2319.2316.0817.7517.75466.12K
Sep 28, 202619.2719.4918.4619.2119.21194.51K
Sep 25, 202617.7818.1317.1218.0918.09151.10K
Sep 24, 202618.0718.8117.2917.4717.47411.01K
Sep 23, 202615.8616.3415.6716.3216.3272.59K
Sep 22, 202614.8315.4414.5015.4415.44123.87K
Sep 21, 202615.4915.9615.1715.4515.4598.91K
Sep 18, 202615.1716.3115.1015.6115.61175.97K
Sep 17, 202615.9416.0814.7615.0715.07375.42K
Sep 16, 202617.6017.8016.0016.8416.84228.19K
Sep 15, 202616.7317.5916.5317.4817.48186.50K
Sep 14, 202617.1117.2516.4016.5516.55290.22K
Sep 11, 202612.6315.4112.3615.3615.36999.52K
Sep 10, 202613.9914.9313.8114.8614.86910.11K
Sep 9, 202613.1213.6112.9613.4213.42110.90K
Sep 8, 202612.3413.4811.9713.2713.27271.83K
Sep 4, 202613.7614.3013.7613.9013.90138.26K
Sep 3, 202616.3216.3214.2714.8514.85151.34K
Sep 2, 202618.0918.0916.5016.7616.76145.94K
Sep 1, 202616.9318.0016.9317.8717.8722.77K
Aug 31, 202616.2316.2515.7216.0316.036.11K
Aug 28, 202615.1515.9915.1515.7615.7614.34K
Aug 27, 202615.4016.4315.1915.5615.5623.26K
Aug 26, 202616.7816.7815.6216.1816.18132.65K
Aug 25, 202617.5217.6216.9117.2317.2325.14K
Aug 24, 202617.2217.9717.2217.7517.7549.91K
Aug 21, 202617.6417.6416.4016.8016.8079.44K
Aug 20, 202617.4418.1717.1117.9617.9648.35K
Aug 19, 202617.7919.0417.0217.5317.53161.68K
Aug 18, 202617.7417.8617.0317.8217.82100.42K
Aug 17, 202616.3217.1316.1116.8316.8366.85K
Aug 14, 202615.1016.3515.0816.1116.11128.61K
Aug 13, 202615.3115.5814.5214.9614.96271.01K
Aug 12, 202615.7516.8015.2715.6615.6690.92K
Aug 11, 202616.0517.6616.0517.4517.45109.73K
Aug 10, 202616.8717.2015.9916.1616.1696.08K
Aug 7, 202617.7218.3017.1317.1317.1367.60K
Aug 6, 202618.9018.9217.2918.0518.0559.92K
Show:
of 66

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Tradr 2X Short ORCL Daily ETF Historical Prices

What is OHLC data for ORCZ?

OHLC stands for Open, High, Low, Close - the four key price points for ORCZ during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for ORCZ?

The adjusted close price for ORCZ is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does ORCZ price history go?

ORCZ historical price data is available from the ETF's inception on Jul 13, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for ORCZ data?

ORCZ historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for ORCZ?

Trading volume for ORCZ indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.