Skip to main content

Optimal Tax Managed Equity ETF

OTAXNYSEOptimalEquity

$49.83Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$72.13M
Expense ratio
0.58%
Dividend yield
-
Holdings
210
52-week range
$49.39$51.21
Volume (live)
-
Avg. volume (3M)
20.60K

OTAX ETF Historical Prices: Optimal Tax Managed Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

OTAX Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OTAX Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily35 records
Showing 1-35 of 35
Scroll for more columns
OTAX historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202649.5749.5749.5749.8349.836.41K
Oct 14, 202650.3350.3649.6549.7849.7829.30K
Oct 13, 202650.6550.6550.5550.6450.643.01K
Oct 12, 202650.7350.7350.5850.7150.718.03K
Oct 9, 202650.6250.9550.6250.8750.8617.03K
Oct 8, 202650.6450.6450.4950.4950.491.11K
Oct 7, 202650.4950.7150.4950.6850.68315
Oct 6, 202650.9451.0250.9451.0151.01624
Oct 5, 202650.5050.7750.5050.7050.702.15K
Oct 2, 202650.4050.5350.4050.4550.454.20K
Oct 1, 202649.6749.9949.6749.9549.959.49K
Sep 30, 202650.0650.1549.9249.9249.921.24K
Sep 29, 202649.9449.9649.9449.9649.96467
Sep 28, 202650.0950.1250.0050.0050.0011.40K
Sep 25, 202650.2050.3750.1450.3750.379.51K
Sep 24, 202650.0050.1750.0050.1750.17973
Sep 23, 202650.3150.3150.1850.2350.23548
Sep 22, 202650.7550.7550.5550.6250.6214.78K
Sep 21, 202650.6350.6350.6350.6350.63245
Sep 18, 202649.7349.9449.7349.9449.94631
Sep 17, 202649.9450.0049.8950.0050.001.25K
Sep 16, 202649.7149.7149.3949.3949.39328
Sep 15, 202649.5349.5649.4849.5149.5119.21K
Sep 14, 202649.5249.9849.5249.8049.8016.74K
Sep 11, 202650.0650.0949.9549.9549.959.63K
Sep 10, 202649.5949.7649.5449.5549.5565.59K
Sep 9, 202650.0050.5949.8449.8849.88128.57K
Sep 8, 202650.2850.3650.2150.2150.2136.92K
Sep 4, 202650.4250.9650.3750.4250.42158.21K
Sep 3, 202650.2851.2150.2550.5650.5660.24K
Sep 2, 202649.7849.8549.6749.8149.8168.95K
Sep 1, 202649.9650.6549.6949.6949.6996.22K
Aug 31, 202650.5150.5150.2750.3550.3552.29K
Aug 28, 202650.7250.7250.4150.4150.41121
Aug 27, 202650.6750.6750.6750.6750.6725
Show:
of 35

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Optimal Tax Managed Equity ETF Historical Prices

What is OHLC data for OTAX?

OHLC stands for Open, High, Low, Close - the four key price points for OTAX during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OTAX?

The adjusted close price for OTAX is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OTAX price history go?

OTAX historical price data is available from the ETF's inception on Aug 24, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OTAX data?

OTAX historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OTAX?

Trading volume for OTAX indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.