Skip to main content
OVB logo

Overlay Shares Core Bond ETF

OVBBATSLiquid StrategiesFixed Income

$19.85Today:- (-)1Y −4.99%

As of Oct 27, 2026 close

Assets (AUM)
$46.57M
Expense ratio
0.79%
Dividend yield
6.17%
Holdings
13
52-week range
$19.36$21.11
Volume (live)
-
Avg. volume (3M)
11.47K

OVB ETF Historical Prices: Overlay Shares Core Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

OVB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

OVB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
OVB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 27, 202619.7719.8519.7719.8519.8510.53K
Oct 26, 202619.7619.8119.7419.7819.7850.44K
Oct 23, 202619.7419.7619.7219.7419.745.27K
Oct 22, 202619.7619.7919.7519.7819.782.40K
Oct 21, 202619.6319.6919.6319.6919.696.74K
Oct 20, 202619.6519.6619.6319.6619.6611.14K
Oct 19, 202619.5919.6119.5719.5719.573.90K
Oct 16, 202619.7219.7219.6519.6819.684.10K
Oct 15, 202619.6619.7019.6519.6919.6912.80K
Oct 14, 202619.5219.5519.4819.5019.503.48K
Oct 13, 202619.6319.6319.5719.6119.619.13K
Oct 12, 202619.6119.6219.5719.6219.6212.19K
Oct 9, 202619.5419.6019.5319.5719.5710.96K
Oct 8, 202619.4219.5519.4219.5519.554.78K
Oct 7, 202619.4619.5419.4619.4919.4910.46K
Oct 6, 202619.5119.5619.5019.5519.558.71K
Oct 5, 202619.5019.5019.4019.4519.4522.94K
Oct 2, 202619.5519.5519.4219.4719.477.38K
Oct 1, 202619.8219.8319.4519.4519.4513.17K
Sep 30, 202619.4619.5019.4019.4019.408.70K
Sep 29, 202619.4319.4319.3619.4219.4216.53K
Sep 28, 202619.5619.5919.5319.5419.4412.24K
Sep 25, 202619.6019.7119.6019.7019.6011.74K
Sep 24, 202619.7519.7519.6419.6419.542.56K
Sep 23, 202619.8419.8419.7019.7619.6629.00K
Sep 22, 202619.9519.9819.9319.9819.888.81K
Sep 21, 202619.9419.9719.9219.9719.873.26K
Sep 18, 202619.8519.8519.7819.8419.749.09K
Sep 17, 202619.8619.9119.8419.8919.7916.04K
Sep 16, 202619.8519.8619.6919.7219.6215.66K
Sep 15, 202619.7719.7719.7419.7619.664.84K
Sep 14, 202619.7119.8519.7119.7919.6810.64K
Sep 11, 202619.8619.8819.8219.8219.724.33K
Sep 10, 202619.8319.8319.7619.7619.667.59K
Sep 9, 202619.9919.9919.9319.9419.834.59K
Sep 8, 202620.0520.0520.0120.0119.902.93K
Sep 4, 202620.0620.0820.0620.0619.959.54K
Sep 3, 202620.0520.0720.0320.0519.9524.02K
Sep 2, 202619.9419.9919.9419.9619.8610.18K
Sep 1, 202619.9820.0219.9419.9719.878.80K
Aug 31, 202620.0420.0420.0020.0219.919.18K
Aug 28, 202620.1320.1620.0620.0619.954.79K
Aug 27, 202620.1620.1620.1220.1320.026.23K
Aug 26, 202620.2120.2520.2120.2520.0418.22K
Aug 25, 202620.2220.2820.2020.2620.055.13K
Aug 24, 202620.1420.1820.1320.1719.965.79K
Aug 21, 202620.1420.1720.1220.1619.9525.48K
Aug 20, 202620.2220.2320.1520.1719.9622.46K
Aug 19, 202620.2920.2920.2420.2720.064.80K
Aug 18, 202620.1620.2120.1420.2019.996.47K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 27, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Overlay Shares Core Bond ETF Historical Prices

What is OHLC data for OVB?

OHLC stands for Open, High, Low, Close - the four key price points for OVB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for OVB?

The adjusted close price for OVB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does OVB price history go?

OVB historical price data is available from the ETF's inception on Sep 29, 2019. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for OVB data?

OVB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for OVB?

Trading volume for OVB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.