Skip to main content
PAPI logo

Parametric Equity Premium Income ETF

PAPINYSEARCAParametricEquity

$27.55Today:- (-)1Y +6.63%

As of Oct 16, 2026 close

Assets (AUM)
$486.23M
Expense ratio
0.29%
Dividend yield
7.51%
Holdings
193
52-week range
$25.00$28.54
Volume (live)
-
Avg. volume (3M)
93.12K

PAPI ETF Historical Prices: Parametric Equity Premium Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PAPI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PAPI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PAPI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202627.5127.6727.4127.5527.5548.15K
Oct 15, 202627.4027.6227.1727.4427.44120.82K
Oct 14, 202627.1327.1826.9527.1827.1842.57K
Oct 13, 202626.9327.0926.8927.0627.0660.67K
Oct 12, 202626.8126.9326.7426.9326.9336.66K
Oct 9, 202626.8826.8826.6626.7026.70186.05K
Oct 8, 202626.5626.9226.4726.8426.84111.04K
Oct 7, 202626.6126.6126.4226.4526.4588.23K
Oct 6, 202626.7426.7526.5126.6326.63101.72K
Oct 5, 202626.4326.9126.3926.6026.60141.86K
Oct 2, 202626.6126.6126.4626.5326.53143.40K
Oct 1, 202626.2626.5326.2226.4826.4885.08K
Sep 30, 202626.5326.5626.2326.2826.28151.93K
Sep 29, 202626.7026.7026.4626.6626.4860.98K
Sep 28, 202626.7726.7726.5726.6926.5193.37K
Sep 25, 202626.7326.7926.6026.7626.5892.84K
Sep 24, 202626.9926.9926.6726.6926.5159.60K
Sep 23, 202627.0227.0526.8826.8826.70114.53K
Sep 22, 202627.1727.3726.9026.9826.80102.17K
Sep 21, 202627.1227.1226.9226.9526.7764.60K
Sep 18, 202627.4327.4327.0827.2227.04125.55K
Sep 17, 202627.4527.4527.3027.3327.1596.72K
Sep 16, 202627.5427.5427.1627.2727.09100.80K
Sep 15, 202627.5427.6027.4227.5227.3459.32K
Sep 14, 202627.6727.6927.4627.5527.3736.19K
Sep 11, 202627.4627.5127.3927.5027.3250.56K
Sep 10, 202627.4427.4427.2827.3027.1230.49K
Sep 9, 202627.6427.6427.3427.3827.2072.67K
Sep 8, 202627.7127.7227.5627.6127.4338.45K
Sep 4, 202627.9027.9827.7127.8427.6654.01K
Sep 3, 202628.0828.0827.8228.0227.83270.64K
Sep 2, 202627.8428.0427.8127.9427.7592.70K
Sep 1, 202627.8827.9927.7227.7927.6175.11K
Aug 31, 202627.9427.9726.8427.8727.69175.17K
Aug 28, 202628.2128.2128.0728.1327.7893.56K
Aug 27, 202628.1528.2127.9928.1527.8083.88K
Aug 26, 202628.1728.3028.1728.2327.89106.83K
Aug 25, 202628.1828.2328.0428.1927.8466.02K
Aug 24, 202628.4228.4628.1828.2727.9262.19K
Aug 21, 202628.2528.3128.1528.2427.8965.83K
Aug 20, 202628.1928.3228.1128.1227.7743.35K
Aug 19, 202628.0428.3928.0428.2427.8981.14K
Aug 18, 202627.9628.1427.9628.0127.6679.84K
Aug 17, 202628.0928.2927.8527.9327.58104.90K
Aug 14, 202627.8528.0227.8527.9627.6149.01K
Aug 13, 202627.7827.9227.7627.9227.57152.11K
Aug 12, 202627.8327.8327.6227.8327.4968.20K
Aug 11, 202627.8227.9027.7227.8527.5085.02K
Aug 10, 202627.7927.7927.5627.7427.40123.05K
Aug 7, 202627.5727.7327.4427.6727.3363.59K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Parametric Equity Premium Income ETF Historical Prices

What is OHLC data for PAPI?

OHLC stands for Open, High, Low, Close - the four key price points for PAPI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PAPI?

The adjusted close price for PAPI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PAPI price history go?

PAPI historical price data is available from the ETF's inception on Oct 15, 2023. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PAPI data?

PAPI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PAPI?

Trading volume for PAPI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.