Skip to main content
PBDC logo

Putnam BDC Income ETF

PBDCNYSEARCAPutnamEquity

$25.11Today:- (-)1Y −17.29%

As of Oct 23, 2026 close

Assets (AUM)
$293.82M
Expense ratio
11.77%
Dividend yield
11.72%
Holdings
27
52-week range
$24.66$32.25
Volume (live)
-
Avg. volume (3M)
103.86K

PBDC ETF Historical Prices: Putnam BDC Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PBDC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PBDC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PBDC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.1125.1124.9825.1125.1196.48K
Oct 22, 202624.7625.3224.7625.3025.30269.90K
Oct 21, 202624.9024.9024.6424.7824.78101.82K
Oct 20, 202624.7825.0824.7524.8224.82163.10K
Oct 19, 202625.2025.2024.6624.7524.75133.66K
Oct 16, 202625.7225.7225.1425.2025.2091.33K
Oct 15, 202625.3825.8625.3825.7025.7080.28K
Oct 14, 202625.2525.4025.1325.1825.18161.12K
Oct 13, 202625.5625.6325.1825.3125.31249.18K
Oct 12, 202625.4925.5825.3425.4625.46453.90K
Oct 9, 202625.6625.7525.4725.4825.4848.69K
Oct 8, 202625.1825.7025.1825.6725.67114.14K
Oct 7, 202625.5025.5025.1025.3225.32156.29K
Oct 6, 202625.9925.9925.6025.6525.6583.41K
Oct 5, 202626.8327.0526.5426.5525.8284.99K
Oct 2, 202627.1827.1826.6826.8226.0861.36K
Oct 1, 202626.9627.0826.7127.0326.2872.21K
Sep 30, 202627.3227.3326.9226.9226.1830.66K
Sep 29, 202627.0727.3827.0627.1726.4262.43K
Sep 28, 202627.0527.1226.8026.9926.2469.25K
Sep 25, 202627.0527.1526.9127.1126.3653.38K
Sep 24, 202627.1927.3726.9527.0126.2666.37K
Sep 23, 202627.5627.5627.1827.2626.5173.31K
Sep 22, 202627.8227.8227.5327.5326.7752.83K
Sep 21, 202627.6227.7527.4927.6026.8482.19K
Sep 18, 202627.9728.0227.4627.5526.7947.53K
Sep 17, 202627.7728.3027.7728.0527.2735.38K
Sep 16, 202627.5027.6927.2727.5326.7732.98K
Sep 15, 202627.5027.6027.4027.5026.7541.96K
Sep 14, 202627.5227.6827.4027.5526.7945.51K
Sep 11, 202627.5527.5927.4327.5126.7542.95K
Sep 10, 202627.6127.6127.3827.3826.6252.92K
Sep 9, 202627.7727.8627.5527.6126.8547.20K
Sep 8, 202628.1828.2727.8027.8027.0359.26K
Sep 4, 202628.1828.4028.0828.2027.4230.23K
Sep 3, 202628.4128.5527.9528.2227.4438.89K
Sep 2, 202628.3028.3928.1728.2527.4799.62K
Sep 1, 202628.5328.6628.2528.2627.48251.55K
Aug 31, 202628.2128.8028.2128.6327.8458.97K
Aug 28, 202628.2428.4728.2328.2527.4734.31K
Aug 27, 202628.1728.4628.1728.2727.4942.20K
Aug 26, 202628.3628.4028.2128.2127.4347.54K
Aug 25, 202628.2928.3828.1728.3227.5423.83K
Aug 24, 202628.0728.3528.0628.3427.5650.27K
Aug 21, 202628.2028.2328.0128.0727.2931.79K
Aug 20, 202628.0228.2427.9128.0927.3150.35K
Aug 19, 202627.9728.2627.9728.0527.2840.26K
Aug 18, 202627.9728.0627.9027.9127.14267.93K
Aug 17, 202628.2928.3027.8927.9027.1372.62K
Aug 14, 202628.6428.6428.3328.3327.5557.68K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Putnam BDC Income ETF Historical Prices

What is OHLC data for PBDC?

OHLC stands for Open, High, Low, Close - the four key price points for PBDC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PBDC?

The adjusted close price for PBDC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PBDC price history go?

PBDC historical price data is available from the ETF's inception on Sep 28, 2022. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PBDC data?

PBDC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PBDC?

Trading volume for PBDC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.