Skip to main content
PBP logo

Invesco S&P 500 BuyWrite ETF

PBPBATSInvescoEquity

$23.27Today:- (-)1Y +4.72%

As of Oct 16, 2026 close

Assets (AUM)
$387.48M
Expense ratio
0.29%
Dividend yield
11.24%
Holdings
507
52-week range
$21.46$23.57
Volume (live)
-
Avg. volume (3M)
76.11K

PBP ETF Historical Prices: Invesco S&P 500 BuyWrite ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PBP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PBP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PBP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.5423.5423.2523.2723.27127.39K
Oct 15, 202623.4823.5423.4423.5323.53130.99K
Oct 14, 202623.5623.5623.4823.5223.5256.53K
Oct 13, 202623.4923.5323.4923.5223.5295.48K
Oct 12, 202623.5623.5623.5023.5323.5336.26K
Oct 9, 202623.5123.5223.4623.5223.5267.72K
Oct 8, 202623.5023.5123.4123.4523.4556.97K
Oct 7, 202623.5323.5323.4023.5023.5029.89K
Oct 6, 202623.5123.5123.4523.4823.4856.22K
Oct 5, 202623.3423.4823.3423.4723.4733.31K
Oct 2, 202623.3923.4123.3323.4123.4163.11K
Oct 1, 202623.3823.3823.2123.3223.3262.26K
Sep 30, 202623.3723.3723.2923.2923.2939.75K
Sep 29, 202623.3723.3723.2523.3123.31121.00K
Sep 28, 202623.3523.3523.2523.3023.3064.03K
Sep 25, 202623.3523.3623.2623.3223.3240.11K
Sep 24, 202623.2423.3023.2123.2523.2537.19K
Sep 23, 202623.3523.3623.1623.1623.16400.63K
Sep 22, 202623.2623.3623.2623.3623.3651.45K
Sep 21, 202623.2923.3323.2223.3023.3082.62K
Sep 18, 202623.4723.4723.3023.4423.25255.25K
Sep 17, 202623.3223.4123.3123.4023.2140.88K
Sep 16, 202623.3523.3523.0123.1522.9656.73K
Sep 15, 202623.2923.2923.2023.2323.0461.21K
Sep 14, 202623.1723.3323.1723.3023.1142.30K
Sep 11, 202623.3723.3723.3023.3523.1661.82K
Sep 10, 202623.1123.2323.1123.2023.0139.47K
Sep 9, 202623.3423.3423.2223.2623.0750.45K
Sep 8, 202623.4323.4323.1923.3323.1465.63K
Sep 4, 202623.4323.4323.2823.3723.1845.58K
Sep 3, 202623.2323.3923.2323.3923.2038.41K
Sep 2, 202623.2723.2823.1823.2723.0839.58K
Sep 1, 202623.2223.2523.1323.2023.0146.78K
Aug 31, 202623.3123.3123.2223.3023.1117.79K
Aug 28, 202623.4023.4023.2523.3023.1158.27K
Aug 27, 202623.3223.3223.2523.3123.12129.74K
Aug 26, 202623.2023.2223.1823.2123.0245.34K
Aug 25, 202623.2523.2523.1623.2023.0126.94K
Aug 24, 202623.2623.2623.1023.1522.9674.13K
Aug 21, 202623.3923.4123.3323.3822.9721.44K
Aug 20, 202623.4523.4623.3623.4223.0161.16K
Aug 19, 202623.4123.4323.3823.3922.9839.02K
Aug 18, 202623.4423.4423.3623.3922.9822.25K
Aug 17, 202623.3423.4123.3423.3522.94195.10K
Aug 14, 202623.3523.4123.3523.3822.9717.91K
Aug 13, 202623.4523.5723.3823.3922.98143.99K
Aug 12, 202623.5723.5723.3723.4923.08358.45K
Aug 11, 202623.4323.4323.3623.3822.9773.90K
Aug 10, 202623.3923.3923.3623.3822.9735.14K
Aug 7, 202623.4223.4223.3523.3622.9536.80K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco S&P 500 BuyWrite ETF Historical Prices

What is OHLC data for PBP?

OHLC stands for Open, High, Low, Close - the four key price points for PBP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PBP?

The adjusted close price for PBP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PBP price history go?

PBP historical price data is available from the ETF's inception on Dec 19, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PBP data?

PBP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PBP?

Trading volume for PBP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.