Skip to main content

Pacer Barings Secured Credit Flex ETF

PBSCNASDAQPacerFixed Income

$24.87Today:- (-)

As of Oct 16, 2026 close

Assets (AUM)
$100.10M
Expense ratio
0.49%
Dividend yield
1.31%
Holdings
292
52-week range
$24.82$25.37
Volume (live)
-
Avg. volume (3M)
1.43K

PBSC ETF Historical Prices: Pacer Barings Secured Credit Flex ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PBSC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PBSC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily82 records
Showing 1-50 of 82
Scroll for more columns
PBSC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202624.8724.8824.8624.8724.873.81K
Oct 15, 202624.8924.8924.8724.8924.896.61K
Oct 14, 202624.8825.0024.8624.8624.86661
Oct 13, 202624.8924.9024.8924.8924.892.19K
Oct 12, 202624.9124.9124.9124.9124.912.06K
Oct 9, 202624.9124.9124.8924.8924.89894
Oct 8, 202624.9424.9424.9124.9124.91415
Oct 7, 202624.8924.9124.8924.8924.894.78K
Oct 6, 202624.8624.9324.8624.9324.935.13K
Oct 5, 202624.8624.9624.8624.8624.876.46K
Oct 2, 202624.8624.8724.8624.8624.86312
Oct 1, 202624.8224.8224.8224.8224.8272
Sep 30, 202624.8224.8324.8224.8324.83613
Sep 29, 202625.0125.0324.9624.9624.831.54K
Sep 28, 202625.0625.0625.0425.0424.90118
Sep 25, 202625.0925.0925.0925.0924.9616
Sep 24, 202625.0925.0925.0925.0924.9523
Sep 23, 202625.1325.1325.1325.1324.9959
Sep 22, 202625.2125.2325.2125.2225.082.21K
Sep 21, 202625.2425.2425.2425.2425.1012
Sep 18, 202625.2025.2025.2025.2025.0688
Sep 17, 202625.2325.2425.2225.2225.082.32K
Sep 16, 202625.1525.1725.1525.1625.02866
Sep 15, 202625.1525.1525.1425.1425.00779
Sep 14, 202625.1625.1625.1425.1425.002.62K
Sep 11, 202625.1825.2025.1825.2025.06119
Sep 10, 202625.1825.1825.1425.1425.01129
Sep 9, 202625.2425.2525.2225.2225.081.11K
Sep 8, 202625.2425.2425.2425.2425.1015
Sep 4, 202625.2325.2725.2325.2525.11616
Sep 3, 202625.2325.2325.2325.2325.0913
Sep 2, 202625.2225.2225.2225.2225.0814
Sep 1, 202625.2125.2125.1825.1825.04224
Aug 31, 202625.2225.2225.2225.2225.0814
Aug 28, 202625.3525.3725.3425.3425.082.21K
Aug 27, 202625.3625.3625.3525.3525.09628
Aug 26, 202625.3525.3525.3425.3425.081.01K
Aug 25, 202625.3625.3625.3625.3625.1013
Aug 24, 202625.3125.3125.3125.3125.0513
Aug 21, 202625.3125.3325.3125.3225.061.96K
Aug 20, 202625.3025.3025.2725.2725.011.01K
Aug 19, 202625.3225.3325.3225.3325.081.04K
Aug 18, 202625.2825.2825.2825.2825.0213
Aug 17, 202625.2925.2925.2925.2925.0313
Aug 14, 202625.3025.3025.3025.3025.0415
Aug 13, 202625.3325.3325.3225.3225.063.37K
Aug 12, 202625.2625.2725.2625.2725.01214
Aug 11, 202625.2425.2425.2425.2424.9811
Aug 10, 202625.2525.2525.2225.2324.97351
Aug 7, 202625.2525.2525.2525.2524.9911
Show:
of 82

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Pacer Barings Secured Credit Flex ETF Historical Prices

What is OHLC data for PBSC?

OHLC stands for Open, High, Low, Close - the four key price points for PBSC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PBSC?

The adjusted close price for PBSC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PBSC price history go?

PBSC historical price data is available from the ETF's inception on Jun 21, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PBSC data?

PBSC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PBSC?

Trading volume for PBSC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.