Skip to main content
PBTP logo

Invesco 0-5 Yr US TIPS ETF

PBTPBATSInvescoFixed Income

$25.62Today:- (-)1Y −2.34%

As of Oct 15, 2026 close

Assets (AUM)
$241.44M
Expense ratio
0.07%
Dividend yield
4.02%
Holdings
26
52-week range
$25.39$26.45
Volume (live)
-
Avg. volume (3M)
33.84K

PBTP ETF Historical Prices: Invesco 0-5 Yr US TIPS ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PBTP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PBTP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PBTP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202625.6225.6325.6025.6125.6115.53K
Oct 14, 202625.5125.5825.5125.5825.5821.11K
Oct 13, 202625.5425.5525.5325.5525.5581.16K
Oct 12, 202625.5425.5525.5325.5525.5514.60K
Oct 9, 202625.5425.5525.5325.5425.5426.00K
Oct 8, 202625.5325.5725.5325.5725.5716.74K
Oct 7, 202625.5025.5325.3925.5225.5262.09K
Oct 6, 202625.5125.5225.5125.5225.5211.21K
Oct 5, 202625.5125.5225.4825.5025.5018.75K
Oct 2, 202625.5425.5425.4825.5025.5044.46K
Oct 1, 202625.4525.5225.4525.5225.5227.23K
Sep 30, 202625.4625.4725.4325.4525.4515.74K
Sep 29, 202625.4125.4425.4025.4325.4326.70K
Sep 28, 202625.4425.4525.4125.4225.4220.36K
Sep 25, 202625.4425.4725.4325.4725.4720.70K
Sep 24, 202625.4525.4525.4225.4325.4316.96K
Sep 23, 202625.4825.4825.4125.4325.4330.13K
Sep 22, 202625.4925.5125.4925.5125.51149.85K
Sep 21, 202625.5125.5225.5025.5125.5137.49K
Sep 18, 202625.5325.5325.5125.5225.5017.42K
Sep 17, 202625.5525.5725.5525.5625.5446.28K
Sep 16, 202625.6225.6225.5325.5425.5239.14K
Sep 15, 202625.5925.6125.5925.5925.587.32K
Sep 14, 202625.6225.6325.6025.6125.599.85K
Sep 11, 202625.6625.6625.6025.6125.5931.01K
Sep 10, 202625.7025.7025.6825.6925.6716.76K
Sep 9, 202625.7625.7625.7225.7325.7143.73K
Sep 8, 202625.7525.7525.7325.7325.7225.04K
Sep 4, 202625.7225.7325.7125.7325.72107.63K
Sep 3, 202625.7325.7525.7325.7425.7214.32K
Sep 2, 202625.7525.7525.7125.7225.7040.47K
Sep 1, 202625.7025.7125.7025.7025.6927.46K
Aug 31, 202625.6925.7025.6825.7025.6853.16K
Aug 28, 202625.7725.7725.6725.6825.6747.65K
Aug 27, 202625.7725.7725.7625.7725.7514.47K
Aug 26, 202625.7525.7725.7425.7725.7513.66K
Aug 25, 202625.7725.7925.7625.7725.7618.65K
Aug 24, 202625.7525.7625.7525.7525.7418.91K
Aug 21, 202625.7625.7625.7525.7525.7415.91K
Aug 20, 202625.7325.7725.7325.7725.7666.20K
Aug 19, 202625.7525.7625.7225.7525.7314.64K
Aug 18, 202625.7025.7325.7025.7225.703.42M
Aug 17, 202625.7125.7225.7125.7125.70684.96K
Aug 14, 202625.7125.7225.7025.7025.6920.70K
Aug 13, 202625.7025.7125.7025.7025.693.98K
Aug 12, 202625.7125.7125.6925.6925.67353.14K
Aug 11, 202625.6925.7025.6725.6825.679.02K
Aug 10, 202625.7025.7025.6925.7025.6822.29K
Aug 7, 202625.7025.7025.6925.7025.6812.76K
Aug 6, 202625.6725.6725.6525.6625.6562.18K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco 0-5 Yr US TIPS ETF Historical Prices

What is OHLC data for PBTP?

OHLC stands for Open, High, Low, Close - the four key price points for PBTP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PBTP?

The adjusted close price for PBTP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PBTP price history go?

PBTP historical price data is available from the ETF's inception on Sep 21, 2017. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PBTP data?

PBTP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PBTP?

Trading volume for PBTP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.