Skip to main content
PCHI logo

Polen High Income ETF

PCHINYSEARCAPolenFixed Income

$23.40Today:- (-)1Y −7.03%

As of Oct 23, 2026 close

Assets (AUM)
$21.14M
Expense ratio
0.56%
Dividend yield
7.86%
Holdings
134
52-week range
$22.90$25.41
Volume (live)
-
Avg. volume (3M)
30.56K

PCHI ETF Historical Prices: Polen High Income ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PCHI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PCHI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PCHI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.3123.3123.3123.3923.39792.01K
Oct 22, 202623.4523.4823.4523.4823.484.52K
Oct 21, 202623.4923.4923.4323.4823.481.38K
Oct 20, 202623.4023.4523.4023.4323.431.94K
Oct 19, 202623.4123.4623.3223.4023.403.57K
Oct 16, 202623.4823.5023.4423.4523.452.89K
Oct 15, 202623.3123.4323.2923.4323.4338.15K
Oct 14, 202623.4623.4623.4023.4423.443.06K
Oct 13, 202623.5223.5223.4523.4523.453.91K
Oct 12, 202623.5223.5223.5223.5223.52336
Oct 9, 202623.5523.5523.5023.5023.50884
Oct 8, 202623.6123.6123.4923.4923.495.62K
Oct 7, 202623.5123.6623.5023.6123.616.16K
Oct 6, 202623.6323.6323.5223.5223.525.07K
Oct 5, 202623.4823.4823.4223.4223.421.46K
Oct 2, 202623.5423.5823.5023.5023.501.58K
Oct 1, 202623.3723.5423.3623.4823.4811.08K
Sep 30, 202623.5723.6023.4623.4623.4617.63K
Sep 29, 202623.6623.6723.5623.6623.523.74K
Sep 28, 202623.6823.6823.6623.6623.52311
Sep 25, 202623.8423.8423.7223.7223.581.20K
Sep 24, 202623.8523.9023.8223.8223.681.71K
Sep 23, 202623.9623.9623.8723.8723.721.49K
Sep 22, 202623.9924.0423.9924.0223.881.84K
Sep 21, 202624.0224.0224.0224.0223.88303
Sep 18, 202624.0124.0123.9424.0023.851.04K
Sep 17, 202624.0424.0424.0324.0423.891.97K
Sep 16, 202624.0024.0123.9923.9923.84539
Sep 15, 202623.9923.9923.9623.9623.82444
Sep 14, 202623.9623.9823.9623.9823.84977
Sep 11, 202624.0024.0723.9624.0123.86653
Sep 10, 202624.0624.1024.0224.0223.871.91K
Sep 9, 202624.1224.1224.1124.1123.961.49K
Sep 8, 202624.0924.1524.0924.1424.001.47K
Sep 4, 202624.1324.1824.1324.1824.037.69K
Sep 3, 202624.1224.1824.1224.1824.031.12K
Sep 2, 202624.1624.2224.1024.1624.011.69K
Sep 1, 202624.1924.1924.1624.1624.014.47K
Aug 31, 202624.1824.2424.1824.1824.031.08K
Aug 28, 202624.2824.3624.2824.3224.072.69K
Aug 27, 202624.4024.4024.3424.3424.09387
Aug 26, 202624.3124.3724.3124.3224.06633
Aug 25, 202624.3024.3124.3024.3124.06901
Aug 24, 202624.2324.2524.2224.2523.992.45K
Aug 21, 202624.2324.2324.2324.2323.98848
Aug 20, 202624.2924.2924.1724.2323.972.02K
Aug 19, 202624.2724.3324.2724.2724.021.64K
Aug 18, 202624.2024.2624.2024.2223.972.62K
Aug 17, 202624.2924.2924.1824.2423.991.34K
Aug 14, 202624.3624.3624.3424.3424.08205
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Polen High Income ETF Historical Prices

What is OHLC data for PCHI?

OHLC stands for Open, High, Low, Close - the four key price points for PCHI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PCHI?

The adjusted close price for PCHI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PCHI price history go?

PCHI historical price data is available from the ETF's inception on Mar 24, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PCHI data?

PCHI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PCHI?

Trading volume for PCHI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.