Skip to main content
PCIG logo

Polen Capital International Growth ETF

PCIGNYSEARCAPolenEquity

$9.27Today:- (-)1Y −1.80%

As of Aug 21, 2026 close

Assets (AUM)
$27.23M
Expense ratio
0.85%
Dividend yield
0.14%
Holdings
30
52-week range
$7.71$9.75
Volume (live)
-
Avg. volume (3M)
-

PCIG ETF Historical Prices: Polen Capital International Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PCIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PCIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily88 records
Showing 1-50 of 88
Scroll for more columns
PCIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Aug 21, 20269.279.279.279.279.27N/A
Aug 20, 20269.279.279.279.279.27N/A
Aug 19, 20269.279.279.279.279.27N/A
Aug 18, 20269.279.279.279.279.27N/A
Aug 17, 20269.279.279.279.279.27N/A
Aug 14, 20269.759.759.279.279.2711.82K
Aug 13, 20269.279.279.179.279.272.32M
Aug 12, 20269.159.159.149.149.14393.99K
Aug 11, 20269.169.169.159.169.162.42K
Aug 10, 20269.149.159.119.149.143.15K
Aug 7, 20269.029.109.029.079.0715.68K
Aug 6, 20268.928.998.928.978.979.23K
Aug 5, 20269.069.149.069.079.0722.33K
Aug 4, 20268.919.038.819.039.0316.29K
Aug 3, 20268.778.788.748.788.782.83K
Jul 31, 20268.788.838.788.798.7910.14K
Jul 30, 20268.718.788.718.788.781.55K
Jul 29, 20268.538.648.508.508.509.99K
Jul 28, 20268.528.568.518.538.539.24K
Jul 27, 20268.528.548.518.548.541.94K
Jul 24, 20268.448.468.408.408.403.91K
Jul 23, 20268.398.468.378.428.4213.93K
Jul 22, 20268.568.568.528.528.523.98K
Jul 21, 20268.638.698.588.688.685.62K
Jul 20, 20268.628.668.598.598.597.32K
Jul 17, 20268.548.548.548.548.54160
Jul 16, 20268.638.758.628.678.6713.93K
Jul 15, 20268.748.798.748.778.7716.30K
Jul 14, 20268.758.758.728.728.726.94K
Jul 13, 20268.698.698.668.668.661.04K
Jul 10, 20268.788.788.788.788.78242
Jul 9, 20268.778.798.768.768.763.03K
Jul 8, 20268.658.708.628.708.698.21K
Jul 7, 20268.768.808.738.788.7825.28K
Jul 6, 20268.888.938.888.938.9310.08K
Jul 2, 20268.848.848.718.748.742.77K
Jul 1, 20268.818.848.768.768.764.20K
Jun 30, 20268.718.818.718.818.813.57K
Jun 29, 20268.618.708.578.708.7010.22K
Jun 26, 20268.468.588.468.558.552.81K
Jun 25, 20268.608.608.548.548.542.18K
Jun 24, 20268.508.508.508.508.501.79K
Jun 23, 20268.518.548.468.488.4810.09K
Jun 22, 20268.718.828.718.778.776.36K
Jun 18, 20268.818.838.818.838.836.66K
Jun 17, 20268.838.838.678.678.67630
Jun 16, 20268.678.698.678.678.676.80K
Jun 15, 20268.788.838.768.768.761.73K
Jun 12, 20268.548.608.548.608.601.59K
Jun 11, 20268.418.588.418.588.581.03K
Show:
of 88

Source: Daily exchange trading data. Data as of Aug 21, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Polen Capital International Growth ETF Historical Prices

What is OHLC data for PCIG?

OHLC stands for Open, High, Low, Close - the four key price points for PCIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PCIG?

The adjusted close price for PCIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PCIG price history go?

PCIG historical price data is available from the ETF's inception on Feb 29, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PCIG data?

PCIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PCIG?

Trading volume for PCIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.