Skip to main content
PCLC logo

Polen 5Perspectives Large Growth ETF

PCLCNYSEARCAPolenEquity

$23.54Today:- (-)

As of Oct 23, 2026 close

Assets (AUM)
$2.29M
Expense ratio
0.50%
Dividend yield
-
Holdings
40
52-week range
$22.17$26.40
Volume (live)
-
Avg. volume (3M)
707

PCLC ETF Historical Prices: Polen 5Perspectives Large Growth ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PCLC Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PCLC Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily111 records
Showing 1-50 of 111
Scroll for more columns
PCLC historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202623.5423.5423.5423.5423.547
Oct 22, 202623.5223.5223.5223.5223.52124
Oct 21, 202624.5224.5224.5224.5224.527
Oct 20, 202624.0524.0524.0524.0524.051.51K
Oct 19, 202624.0724.0724.0724.0724.077
Oct 16, 202623.7323.7323.7323.7323.7321
Oct 15, 202624.5824.5824.5824.5824.5821
Oct 14, 202624.6724.6724.6724.6724.6741
Oct 13, 202625.5625.5625.5625.5625.5610
Oct 12, 202625.6225.6325.6225.6325.62575
Oct 9, 202625.9825.9825.9825.9825.9817
Oct 8, 202625.6725.6725.6725.6725.6711
Oct 7, 202626.2026.2026.2026.2026.2011
Oct 6, 202626.4026.4026.4026.4026.4013
Oct 5, 202626.1826.1826.1826.1826.1843
Oct 2, 202625.9825.9825.9525.9525.951.75K
Oct 1, 202625.5025.5025.5025.5025.5011
Sep 30, 202625.5325.5325.5325.5325.53101
Sep 29, 202625.4725.4725.4725.4725.4715
Sep 28, 202625.4125.4125.3525.3525.3515.65K
Sep 25, 202625.7725.7725.7525.7525.75137
Sep 24, 202625.7525.7525.7525.7525.7512
Sep 23, 202626.0126.0125.6125.6125.62244
Sep 22, 202626.0226.0226.0226.0226.0211
Sep 21, 202625.8825.8825.8825.8825.8811
Sep 18, 202625.1025.1025.1025.1025.1011
Sep 17, 202625.0525.0525.0525.0525.05112
Sep 16, 202624.4124.4124.4124.4124.4111
Sep 15, 202624.3124.3124.3124.3124.3111
Sep 14, 202624.6824.6824.5424.5424.54712
Sep 11, 202624.8524.8524.8524.8524.8511
Sep 10, 202624.6024.6024.6024.6024.6014
Sep 9, 202625.0225.0225.0225.0225.0211
Sep 8, 202625.1725.1725.1725.1725.1711
Sep 4, 202625.0225.0225.0225.0225.0211
Sep 3, 202624.9624.9624.9624.9624.9611
Sep 2, 202624.3424.3424.3424.3424.3428
Sep 1, 202624.2324.2324.2324.2324.2335
Aug 31, 202624.7224.7224.7224.7224.7221
Aug 28, 202624.7224.7224.7224.7224.7213
Aug 27, 202625.0025.0025.0025.0025.0011
Aug 26, 202624.4824.4824.4824.4824.4811
Aug 25, 202624.5024.5524.5024.5524.55119
Aug 24, 202624.2424.2424.2424.2424.2413
Aug 21, 202624.5424.5424.5424.5424.5412
Aug 20, 202624.2824.2824.2824.2824.2832
Aug 19, 202624.5624.5624.5624.5624.5614
Aug 18, 202624.7224.7224.7224.7224.7213
Aug 17, 202625.3925.3925.3225.3225.31311
Aug 14, 202625.4425.4425.4425.4425.448
Show:
of 111

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Polen 5Perspectives Large Growth ETF Historical Prices

What is OHLC data for PCLC?

OHLC stands for Open, High, Low, Close - the four key price points for PCLC during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PCLC?

The adjusted close price for PCLC is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PCLC price history go?

PCLC historical price data is available from the ETF's inception on May 17, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PCLC data?

PCLC historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PCLC?

Trading volume for PCLC indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.