Skip to main content
PCLO logo

Virtus Seix AAA Private Credit CLO ETF

PCLONYSEARCAVirtus Investment PartnersFixed Income

$24.97Today:- (-)1Y −0.30%

As of Oct 16, 2026 close

Assets (AUM)
$19.93M
Expense ratio
0.29%
Dividend yield
5.04%
Holdings
25
52-week range
$24.84$25.80
Volume (live)
-
Avg. volume (3M)
2.77K

PCLO ETF Historical Prices: Virtus Seix AAA Private Credit CLO ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PCLO Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PCLO Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PCLO historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202625.0025.0024.9724.9724.975.23K
Oct 15, 202624.9524.9524.9424.9524.953.28K
Oct 14, 202624.9424.9524.9424.9524.951.64K
Oct 13, 202624.9224.9624.9224.9624.963.38K
Oct 12, 202624.9324.9524.9324.9524.951.98K
Oct 9, 202624.9424.9524.9324.9524.9513.25K
Oct 8, 202624.9424.9424.9224.9324.931.83K
Oct 7, 202624.9324.9324.9324.9324.93344
Oct 6, 202624.9424.9824.9224.9224.923.08K
Oct 5, 202624.9124.9224.9124.9224.923.45K
Oct 2, 202624.9324.9324.9124.9124.915.08K
Oct 1, 202624.9124.9424.9124.9424.94565
Sep 30, 202624.9224.9224.9124.9124.911.25K
Sep 29, 202624.9124.9124.9124.9124.92214
Sep 28, 202624.9224.9224.9124.9124.91223
Sep 25, 202624.9324.9324.9124.9124.91182
Sep 24, 202624.8924.9124.8924.9124.911.26K
Sep 23, 202624.8824.9024.8824.9024.901.97K
Sep 22, 202624.8924.9024.8924.9024.901.33K
Sep 21, 202624.8924.8924.8724.8924.891.38K
Sep 18, 202624.9824.9924.9824.9924.88272
Sep 17, 202624.9724.9724.9624.9724.871.19K
Sep 16, 202624.9624.9724.9624.9724.8610.09K
Sep 15, 202624.9524.9524.9424.9424.846.15K
Sep 14, 202624.9424.9524.9424.9524.853.95K
Sep 11, 202624.9624.9624.9424.9524.844.76K
Sep 10, 202624.9524.9524.9424.9424.84514
Sep 9, 202624.9224.9424.9224.9424.842.53K
Sep 8, 202624.9324.9424.9324.9324.832.92K
Sep 4, 202624.9324.9324.9324.9324.835.05K
Sep 3, 202624.9224.9224.9224.9224.8128
Sep 2, 202624.9124.9224.8924.9024.808.06K
Sep 1, 202624.9024.9124.8924.9124.807.71K
Aug 31, 202624.9124.9124.9024.9124.802.51K
Aug 28, 202624.8824.9024.8824.9024.802.14K
Aug 27, 202624.8924.8924.8924.8924.78246
Aug 26, 202624.9024.9024.8624.8724.7723.86K
Aug 25, 202624.8824.8824.8824.8824.78482
Aug 24, 202624.8824.8924.8824.8924.78353
Aug 21, 202624.8924.8924.8624.8624.764.54K
Aug 20, 202624.8624.8724.8624.8724.771.78K
Aug 19, 202624.9524.9524.9324.9524.743.48K
Aug 18, 202624.9524.9624.9524.9624.75576
Aug 17, 202624.9524.9524.9424.9524.743.24K
Aug 14, 202624.9324.9524.9324.9524.7510.75K
Aug 13, 202624.9424.9424.9324.9324.73728
Aug 12, 202624.9324.9324.9324.9324.73899
Aug 11, 202624.9224.9224.9224.9224.711.03K
Aug 10, 202624.9324.9324.9324.9324.72278
Aug 7, 202624.9324.9324.9324.9324.731.50K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Virtus Seix AAA Private Credit CLO ETF Historical Prices

What is OHLC data for PCLO?

OHLC stands for Open, High, Low, Close - the four key price points for PCLO during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PCLO?

The adjusted close price for PCLO is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PCLO price history go?

PCLO historical price data is available from the ETF's inception on Dec 1, 2024. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PCLO data?

PCLO historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PCLO?

Trading volume for PCLO indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.