Skip to main content
PCPP logo

Porter & Company Porter Portfolio Index ETF

PCPPBATSPorter & CompanyAsset Allocation

$27.17Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$28.12M
Expense ratio
0.75%
Dividend yield
-
Holdings
32
52-week range
$24.73$29.38
Volume (live)
-
Avg. volume (3M)
20.88K

PCPP ETF Historical Prices: Porter & Company Porter Portfolio Index ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Asset Allocation ETF. Analyze trends with customizable time periods and intervals.

PCPP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PCPP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily92 records
Showing 1-50 of 92
Scroll for more columns
PCPP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202627.2627.2927.1727.1727.176.72K
Oct 14, 202627.5027.5026.8727.0227.0214.85K
Oct 13, 202627.2727.3627.0427.0827.0812.83K
Oct 12, 202627.0327.0927.0327.0927.097.43K
Oct 9, 202626.9927.0126.9026.9426.9414.52K
Oct 8, 202626.7026.8826.6026.8826.8810.87K
Oct 7, 202626.9626.9626.6426.7226.7218.12K
Oct 6, 202626.6226.9426.6226.7726.7712.20K
Oct 5, 202626.7326.7726.6226.7326.739.21K
Oct 2, 202627.0627.0626.5426.6226.6216.46K
Oct 1, 202626.1126.5726.1126.5126.5121.28K
Sep 30, 202626.3126.7026.3126.3726.3738.09K
Sep 29, 202626.5626.5926.4626.5926.597.58K
Sep 28, 202626.8926.8926.4826.5826.5849.74K
Sep 25, 202626.8926.8926.7726.8426.849.95K
Sep 24, 202626.7927.0126.7926.9326.9314.17K
Sep 23, 202627.4627.4626.9126.9126.9016.09K
Sep 22, 202627.2827.6027.0427.2527.2548.69K
Sep 21, 202627.6127.6127.1827.2327.2313.86K
Sep 18, 202626.8827.1126.8827.0827.0814.90K
Sep 17, 202626.7826.9626.7826.8726.8716.17K
Sep 16, 202626.9226.9626.6926.7826.7841.03K
Sep 15, 202627.0027.0326.8627.0027.0036.48K
Sep 14, 202627.0327.1726.9727.1127.1119.07K
Sep 11, 202626.8026.9926.8026.8826.8825.49K
Sep 10, 202626.8026.9626.8026.8526.854.54K
Sep 9, 202627.4127.4126.9026.9826.9819.50K
Sep 8, 202627.2927.3727.0227.0227.0228.55K
Sep 4, 202627.8627.8627.2627.3027.3028.23K
Sep 3, 202627.8327.8327.2527.5527.5549.81K
Sep 2, 202627.6127.6127.0027.0627.0628.91K
Sep 1, 202627.1127.1826.8826.9226.9214.70K
Aug 31, 202627.1027.2527.1027.1827.1815.99K
Aug 28, 202627.6027.6027.1327.2727.2728.75K
Aug 27, 202627.7027.7027.3627.4927.4920.69K
Aug 26, 202627.6127.7327.4027.4627.4649.55K
Aug 25, 202628.0028.8627.5027.5927.5954.84K
Aug 24, 202627.9129.3827.5227.7927.79126.02K
Aug 21, 202627.5727.6027.2527.4227.4243.19K
Aug 20, 202627.3827.3826.8327.0027.0045.03K
Aug 19, 202626.4026.8426.4026.8026.8019.74K
Aug 18, 202626.0126.4126.0126.3526.352.95K
Aug 17, 202626.0026.3726.0026.3226.329.98K
Aug 14, 202626.8026.8026.2326.3926.3912.53K
Aug 13, 202626.0426.4726.0426.3726.3714.71K
Aug 12, 202626.5026.5026.2826.3926.3916.50K
Aug 11, 202626.5726.6026.5026.5026.505.16K
Aug 10, 202626.7026.7026.5326.5726.5715.98K
Aug 7, 202626.8426.8426.6326.7026.706.54K
Aug 6, 202626.4026.6526.4026.6526.655.74K
Show:
of 92

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Porter & Company Porter Portfolio Index ETF Historical Prices

What is OHLC data for PCPP?

OHLC stands for Open, High, Low, Close - the four key price points for PCPP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PCPP?

The adjusted close price for PCPP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PCPP price history go?

PCPP historical price data is available from the ETF's inception on Jun 4, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PCPP data?

PCPP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PCPP?

Trading volume for PCPP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.