Skip to main content
PCS logo

PGIM Corporate Bond 0-5 Year ETF

PCSBATSPGIMFixed Income

$49.26Today:- (-)1Y −2.62%

As of Oct 16, 2026 close

Assets (AUM)
$643.61M
Expense ratio
0.20%
Dividend yield
4.39%
Holdings
319
52-week range
$48.94$50.64
Volume (live)
-
Avg. volume (3M)
28.44K

PCS ETF Historical Prices: PGIM Corporate Bond 0-5 Year ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PCS Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PCS Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PCS historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202649.2449.2849.2449.2649.26250.72K
Oct 15, 202649.2749.2749.2349.2349.2317
Oct 14, 202649.1049.1349.1049.1349.131.47K
Oct 13, 202649.1349.1549.1349.1549.15100.46K
Oct 12, 202649.1549.1549.1549.1549.1517
Oct 9, 202649.1249.1249.1249.1249.12352
Oct 8, 202649.1949.1949.1549.1549.1550.24K
Oct 7, 202649.1649.2049.1649.2049.20998
Oct 6, 202649.0949.3149.0949.1949.198.72K
Oct 5, 202649.0049.1649.0049.1649.162.17K
Oct 2, 202649.0149.0148.9848.9848.98200.71K
Oct 1, 202648.9549.0348.9549.0349.03428
Sep 30, 202648.9649.0048.9448.9448.941.41K
Sep 29, 202649.0949.1249.0949.1248.94307
Sep 28, 202649.0949.0949.0949.0948.91250.20K
Sep 25, 202649.2049.2049.2049.2049.02333
Sep 24, 202649.1749.1749.1549.1548.97820
Sep 23, 202649.2049.2049.2049.2049.0249
Sep 22, 202649.3549.3849.3549.3849.2025.67K
Sep 21, 202649.3549.3549.3449.3449.17624
Sep 18, 202649.3149.3449.3149.3349.15201.44K
Sep 17, 202649.3849.3849.3849.3849.211.36K
Sep 16, 202649.3449.3449.3049.3049.12283
Sep 15, 202649.3349.3349.3149.3149.14289
Sep 14, 202649.3249.3649.3249.3349.15988
Sep 11, 202649.3749.3749.3549.3549.18722
Sep 10, 202649.4249.4249.3849.3849.20328
Sep 9, 202649.5549.5549.5349.5549.371.05K
Sep 8, 202649.5849.5849.5649.5649.39510
Sep 4, 202649.5949.5949.5949.5949.41110
Sep 3, 202649.6049.6049.5949.5949.41309
Sep 2, 202649.5349.5449.5349.5449.36505
Sep 1, 202649.5549.5549.5549.5549.38418
Aug 31, 202649.6349.6349.6349.6349.45325.15K
Aug 28, 202649.7749.7749.7749.7749.4127
Aug 27, 202649.8949.8949.8549.8549.49271
Aug 26, 202649.8549.8549.8349.8349.46459
Aug 25, 202649.8449.8649.8449.8649.49912
Aug 24, 202649.8049.8049.7849.7849.4150.40K
Aug 21, 202649.7849.7849.7849.7849.411.03K
Aug 20, 202649.7849.7849.7849.7849.4167
Aug 19, 202649.8849.8849.8049.8049.432.94K
Aug 18, 202649.8149.8549.8149.8449.481.52K
Aug 17, 202649.8249.8449.8249.8449.47997
Aug 14, 202649.8749.8749.8149.8149.45221
Aug 13, 202649.8449.8449.8449.8449.4847
Aug 12, 202649.7949.8549.7849.7849.42615
Aug 11, 202649.7649.7649.7649.7649.39262
Aug 10, 202649.7749.7749.7449.7449.37247
Aug 7, 202649.8449.8449.8349.8349.46202
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About PGIM Corporate Bond 0-5 Year ETF Historical Prices

What is OHLC data for PCS?

OHLC stands for Open, High, Low, Close - the four key price points for PCS during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PCS?

The adjusted close price for PCS is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PCS price history go?

PCS historical price data is available from the ETF's inception on Jul 28, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PCS data?

PCS historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PCS?

Trading volume for PCS indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.