Skip to main content
PDP logo

Invesco Dorsey Wright Momentum ETF

PDPNASDAQInvescoEquity

$136.63Today:- (-)1Y +14.53%

As of Oct 15, 2026 close

Assets (AUM)
$1.49B
Expense ratio
0.62%
Dividend yield
-
Holdings
103
52-week range
$106.53$153.23
Volume (live)
-
Avg. volume (3M)
15.06K

PDP ETF Historical Prices: Invesco Dorsey Wright Momentum ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PDP Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PDP Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PDP historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 2026135.21136.66133.84136.63136.6332.49K
Oct 14, 2026137.82138.20135.93136.39136.3916.04K
Oct 13, 2026138.57139.11138.13139.07139.0719.64K
Oct 12, 2026140.06140.11139.20139.45139.4515.15K
Oct 9, 2026139.66141.02139.66140.67140.6719.96K
Oct 8, 2026138.65139.16138.19138.90138.908.81K
Oct 7, 2026139.45139.97139.19139.51139.5119.25K
Oct 6, 2026142.16142.26140.83140.88140.8810.84K
Oct 5, 2026140.11141.54139.92141.22141.2219.94K
Oct 2, 2026139.95140.45139.82140.29140.2912.23K
Oct 1, 2026137.98139.18137.54138.99138.9910.89K
Sep 30, 2026138.64138.64137.66137.83137.8315.55K
Sep 29, 2026138.70139.14137.60138.44138.4434.59K
Sep 28, 2026138.47138.47136.43137.83137.8310.74K
Sep 25, 2026138.68139.23138.37139.13139.136.49K
Sep 24, 2026136.57138.12136.17137.98137.987.13K
Sep 23, 2026138.30138.51137.52137.89137.895.21K
Sep 22, 2026136.99138.84136.99138.71138.7110.79K
Sep 21, 2026137.27137.70136.52137.53137.538.83K
Sep 18, 2026133.66135.41133.66135.38135.387.40K
Sep 17, 2026133.94133.94132.81133.10133.108.18K
Sep 16, 2026132.34132.65129.99130.88130.8814.47K
Sep 15, 2026132.08132.08130.45130.74130.748.07K
Sep 14, 2026131.86132.94131.28131.70131.7019.30K
Sep 11, 2026135.92136.57135.52136.01136.0113.49K
Sep 10, 2026134.36135.25134.00134.04134.0414.97K
Sep 9, 2026136.26137.24136.26136.38136.3811.96K
Sep 8, 2026136.84137.95136.63136.78136.7829.66K
Sep 4, 2026134.34136.18134.34136.15136.1523.33K
Sep 3, 2026132.33133.85131.37133.81133.8116.37K
Sep 2, 2026132.63132.63131.41132.26132.2627.36K
Sep 1, 2026132.42132.93132.01132.45132.4529.11K
Aug 31, 2026133.14133.86132.65133.75133.7521.94K
Aug 28, 2026136.91136.91133.80133.80133.8010.76K
Aug 27, 2026137.77137.77136.56137.17137.1713.47K
Aug 26, 2026134.79136.89134.79136.75136.7515.26K
Aug 25, 2026136.13136.56134.76135.22135.2212.59K
Aug 24, 2026134.75135.03133.24134.25134.2519.49K
Aug 21, 2026137.21137.53136.06136.88136.8832.64K
Aug 20, 2026137.00138.01135.97136.22136.2211.73K
Aug 19, 2026141.21141.21137.39138.17138.1735.48K
Aug 18, 2026141.75141.75139.35139.96139.9628.32K
Aug 17, 2026144.40145.37144.40145.12145.1220.90K
Aug 14, 2026141.71142.95141.32142.58142.5818.02K
Aug 13, 2026141.64142.84141.19141.40141.4024.02K
Aug 12, 2026141.09141.84140.90140.90140.9019.04K
Aug 11, 2026138.40139.38137.99138.28138.2812.97K
Aug 10, 2026138.75139.67137.65137.65137.6564.96K
Aug 7, 2026139.54139.54136.88138.60138.6019.18K
Aug 6, 2026136.89140.13136.59137.48137.4823.95K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Dorsey Wright Momentum ETF Historical Prices

What is OHLC data for PDP?

OHLC stands for Open, High, Low, Close - the four key price points for PDP during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PDP?

The adjusted close price for PDP is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PDP price history go?

PDP historical price data is available from the ETF's inception on Feb 28, 2007. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PDP data?

PDP historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PDP?

Trading volume for PDP indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.