Skip to main content
PEY logo

Invesco High Yield Equity Dividend Achievers ETF

PEYNASDAQInvescoEquity

$23.61Today:- (-)1Y +12.64%

As of Oct 16, 2026 close

Assets (AUM)
$1.09B
Expense ratio
0.68%
Dividend yield
4.44%
Holdings
52
52-week range
$19.59$25.49
Volume (live)
-
Avg. volume (3M)
359.65K

PEY ETF Historical Prices: Invesco High Yield Equity Dividend Achievers ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PEY Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PEY Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily127 records
Showing 1-50 of 127
Scroll for more columns
PEY historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.7323.8423.5123.6123.61379.00K
Oct 15, 202623.4723.7223.4723.5723.56420.30K
Oct 14, 202623.0623.2123.0123.2023.20289.18K
Oct 13, 202623.2123.2622.9723.1123.11320.81K
Oct 12, 202622.9423.0722.9023.0623.06230.87K
Oct 9, 202623.0323.0322.9322.9422.94262.64K
Oct 8, 202622.8323.1022.7323.0923.09408.35K
Oct 7, 202622.7922.9122.7922.8322.83210.23K
Oct 6, 202622.8822.9422.7922.8222.82275.41K
Oct 5, 202622.8622.9022.6622.8522.85354.65K
Oct 2, 202622.9523.0722.8622.8922.89487.44K
Oct 1, 202622.7822.8922.5922.8422.84418.12K
Sep 30, 202623.0323.0722.8022.8122.81222.00K
Sep 29, 202622.9623.0322.8722.9822.98345.97K
Sep 28, 202623.1923.2022.9223.0423.04507.92K
Sep 25, 202623.1523.2523.0023.2223.22319.86K
Sep 24, 202623.3023.3623.1123.1323.13425.19K
Sep 23, 202623.3923.4223.1823.1923.19468.39K
Sep 22, 202623.6123.6423.4323.4423.44310.16K
Sep 21, 202623.5723.6023.4423.4523.45377.08K
Sep 18, 202623.6823.7223.5023.6123.52425.86K
Sep 17, 202623.9123.9123.7523.7923.69361.50K
Sep 16, 202623.9524.0023.6023.7623.66403.37K
Sep 15, 202624.0124.0223.9023.9823.89313.78K
Sep 14, 202624.0724.2424.0324.0423.95469.40K
Sep 11, 202624.0124.0723.8623.9523.86372.34K
Sep 10, 202624.0524.0923.8723.8923.79443.58K
Sep 9, 202624.3324.3324.0024.0523.95312.02K
Sep 8, 202624.6324.6724.3424.3424.25336.33K
Sep 4, 202624.6924.8224.6124.7324.63317.73K
Sep 3, 202624.8824.9524.6524.8024.70354.60K
Sep 2, 202624.7024.9324.6624.7724.68303.37K
Sep 1, 202624.8824.9524.6224.6424.54243.22K
Aug 31, 202624.9924.9924.8224.8524.75345.35K
Aug 28, 202625.1425.2225.0825.1325.03319.37K
Aug 27, 202625.0325.1424.9225.0624.96296.72K
Aug 26, 202625.1625.2825.1025.2625.16260.65K
Aug 25, 202625.1525.2625.0125.1625.06234.02K
Aug 24, 202625.1225.2925.1225.2225.12256.90K
Aug 21, 202625.1725.2625.1425.1824.99200.37K
Aug 20, 202625.1625.3225.1125.1224.93206.28K
Aug 19, 202625.1525.4925.1525.2525.06303.63K
Aug 18, 202625.0725.2124.9825.0824.89239.87K
Aug 17, 202625.1225.1224.8824.8824.69216.19K
Aug 14, 202625.2925.2925.1425.2125.02297.79K
Aug 13, 202624.9825.2524.9725.2325.04290.46K
Aug 12, 202624.9124.9124.6524.8324.64411.73K
Aug 11, 202624.7724.8924.7124.8424.65344.45K
Aug 10, 202624.8924.8924.6924.7824.59455.59K
Aug 7, 202624.7225.0624.6524.9624.77326.72K
Show:
of 127

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco High Yield Equity Dividend Achievers ETF Historical Prices

What is OHLC data for PEY?

OHLC stands for Open, High, Low, Close - the four key price points for PEY during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PEY?

The adjusted close price for PEY is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PEY price history go?

PEY historical price data is available from the ETF's inception on Dec 8, 2004. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PEY data?

PEY historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PEY?

Trading volume for PEY indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.