Skip to main content
PFIG logo

Invesco Fundamental Investment Grade Corporate Bond ETF

PFIGNYSEARCAInvescoFixed Income

$23.27Today:- (-)1Y −4.75%

As of Oct 16, 2026 close

Assets (AUM)
$126.92M
Expense ratio
0.22%
Dividend yield
4.52%
Holdings
818
52-week range
$22.93$25.84
Volume (live)
-
Avg. volume (3M)
23.48K

PFIG ETF Historical Prices: Invesco Fundamental Investment Grade Corporate Bond ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Fixed Income ETF. Analyze trends with customizable time periods and intervals.

PFIG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PFIG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PFIG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.2323.2923.2323.2723.2729.31K
Oct 15, 202623.2423.2823.2323.2423.245.24K
Oct 14, 202623.0923.1723.0923.1723.1716.79K
Oct 13, 202623.1723.1823.1523.1723.175.71K
Oct 12, 202623.1323.1823.1323.1723.1724.16K
Oct 9, 202623.1023.1623.1023.1623.1612.75K
Oct 8, 202623.1323.1823.1223.1823.174.54K
Oct 7, 202622.9823.1522.9823.1323.1320.81K
Oct 6, 202623.0623.1323.0623.1123.118.38K
Oct 5, 202623.0623.0623.0023.0323.0319.85K
Oct 2, 202623.1123.1422.9323.0323.0326.59K
Oct 1, 202623.0023.1123.0023.1123.1110.00K
Sep 30, 202623.1123.1123.0223.0523.0518.04K
Sep 29, 202623.0523.0823.0023.0423.0434.15K
Sep 28, 202623.0023.0623.0023.0523.05137.07K
Sep 25, 202623.1323.1623.0723.1623.1617.31K
Sep 24, 202623.1923.2023.1223.1323.1326.35K
Sep 23, 202623.2323.2323.1423.1923.197.84K
Sep 22, 202623.3123.3523.3023.3223.3210.19K
Sep 21, 202623.3423.3423.3023.3323.3321.97K
Sep 18, 202623.3623.3923.3523.3923.3010.15K
Sep 17, 202623.4523.4623.4023.4623.3716.86K
Sep 16, 202623.3723.4823.3723.3823.29100.46K
Sep 15, 202623.2923.3723.2923.3723.2811.81K
Sep 14, 202623.3523.3923.3523.3723.288.33K
Sep 11, 202623.4223.4223.3623.3823.3014.55K
Sep 10, 202623.4423.4423.4023.4023.3111.74K
Sep 9, 202623.5123.5723.5123.5423.4512.35K
Sep 8, 202623.5923.5923.5423.5623.4715.16K
Sep 4, 202623.5423.6023.5423.5823.4945.80K
Sep 3, 202623.6423.6423.5723.6123.5212.26K
Sep 2, 202623.5123.5823.5123.5723.4852.68K
Sep 1, 202623.5823.6223.5123.5523.466.49K
Aug 31, 202623.6423.6423.5123.6323.5442.76K
Aug 28, 202623.7723.7723.5923.6423.5527.63K
Aug 27, 202623.7223.7323.6823.6823.5951.67K
Aug 26, 202623.7223.7223.6823.7123.6241.25K
Aug 25, 202623.6423.7323.6423.7323.646.25K
Aug 24, 202623.6523.6623.6323.6623.57223.97K
Aug 21, 202623.7523.7723.6923.7423.56252.25K
Aug 20, 202623.7323.7323.7023.7123.5472.70K
Aug 19, 202623.7723.7923.7423.7523.5781.19K
Aug 18, 202623.6823.7223.6823.7023.5219.37K
Aug 17, 202623.7623.7623.7023.7023.5311.75K
Aug 14, 202623.7723.7723.7423.7423.567.28K
Aug 13, 202623.8023.8023.7723.7723.5915.48K
Aug 12, 202623.7123.7523.7123.7323.5520.53K
Aug 11, 202623.7423.7523.7023.7123.537.89K
Aug 10, 202623.7123.7523.6923.6923.5222.46K
Aug 7, 202623.8223.8223.7323.7423.5626.68K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Invesco Fundamental Investment Grade Corporate Bond ETF Historical Prices

What is OHLC data for PFIG?

OHLC stands for Open, High, Low, Close - the four key price points for PFIG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PFIG?

The adjusted close price for PFIG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PFIG price history go?

PFIG historical price data is available from the ETF's inception on Sep 14, 2011. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PFIG data?

PFIG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PFIG?

Trading volume for PFIG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.