Skip to main content
PGRI logo

Putnam International Stock ETF

PGRINYSEARCAPutnamEquity

$25.54Today:- (-)1Y +3.00%

As of Oct 23, 2026 close

Assets (AUM)
$6.58M
Expense ratio
0.55%
Dividend yield
0.12%
Holdings
33
52-week range
$23.54$27.86
Volume (live)
-
Avg. volume (3M)
331

PGRI ETF Historical Prices: Putnam International Stock ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PGRI Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PGRI Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PGRI historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 23, 202625.5225.5425.5225.5425.54209
Oct 22, 202625.7925.7925.7925.7925.79110
Oct 21, 202626.1026.1026.1026.1026.10107
Oct 20, 202626.0426.0426.0426.0426.048
Oct 19, 202625.8925.8925.8925.8925.897
Oct 16, 202626.0126.0126.0126.0126.0152
Oct 15, 202625.8226.0325.8226.0326.03207
Oct 14, 202625.8525.8525.8525.8525.857
Oct 13, 202626.0426.0726.0426.0726.07840
Oct 12, 202626.1026.1026.1026.1026.1027
Oct 9, 202626.2426.2426.2426.2426.249
Oct 8, 202626.0626.0626.0626.0626.0611
Oct 7, 202626.0626.0626.0626.0626.0611
Oct 6, 202626.3826.3826.3826.3826.38152
Oct 5, 202626.3926.3926.3926.3926.3929
Oct 2, 202626.4226.4326.4226.4326.42135
Oct 1, 202626.0226.0226.0226.0226.029
Sep 30, 202626.2326.2326.2326.2326.2312
Sep 29, 202626.4326.4326.4326.4326.439
Sep 28, 202626.3326.3326.3326.3326.3318
Sep 25, 202626.5126.5126.4626.4626.46558
Sep 24, 202626.2726.2726.2726.2726.279
Sep 23, 202626.2926.2926.2926.2926.299
Sep 22, 202626.7126.7126.7126.7126.719
Sep 21, 202626.4626.4826.4626.4726.477.01K
Sep 18, 202626.0726.0726.0726.0726.0711
Sep 17, 202626.0726.0726.0726.0726.0719
Sep 16, 202625.7525.7525.7525.7525.76216
Sep 15, 202625.8225.8325.8225.8325.83108
Sep 14, 202625.8925.8925.8925.8925.8924
Sep 11, 202626.3326.3326.3326.3326.338
Sep 10, 202626.0326.0326.0326.0326.038
Sep 9, 202626.3726.3726.3726.3726.37208
Sep 8, 202626.6926.6926.6926.6926.69178
Sep 4, 202626.7326.7326.7326.7326.728
Sep 3, 202626.3226.3326.3226.3326.33308
Sep 2, 202626.3626.3626.3626.3626.378
Sep 1, 202626.3226.3226.2826.2826.28583
Aug 31, 202626.6026.6026.6026.6026.608
Aug 28, 202626.8526.8526.8526.8526.858
Aug 27, 202626.9326.9326.9326.9326.938
Aug 26, 202626.9926.9926.9426.9426.94508
Aug 25, 202626.9926.9926.9926.9926.998
Aug 24, 202626.7326.7326.7326.7326.738
Aug 21, 202626.9126.9126.9126.9126.918
Aug 20, 202626.8226.8226.8226.8226.8214
Aug 19, 202626.8126.8126.8126.8126.818
Aug 18, 202627.0127.0126.7926.7926.79133
Aug 17, 202627.3427.3427.3427.3427.3474
Aug 14, 202627.3627.3627.3627.3627.36194
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 23, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Putnam International Stock ETF Historical Prices

What is OHLC data for PGRI?

OHLC stands for Open, High, Low, Close - the four key price points for PGRI during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PGRI?

The adjusted close price for PGRI is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PGRI price history go?

PGRI historical price data is available from the ETF's inception on Oct 19, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PGRI data?

PGRI historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PGRI?

Trading volume for PGRI indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.