Skip to main content

PGIM Jennison Small-Mid Cap Core Equity ETF

PJSMNYSEARCAPGIMEquity

$48.86Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$5.82M
Expense ratio
0.29%
Dividend yield
-
Holdings
253
52-week range
$48.10$50.95
Volume (live)
-
Avg. volume (3M)
1.29K

PJSM ETF Historical Prices: PGIM Jennison Small-Mid Cap Core Equity ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PJSM Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PJSM Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily30 records
Showing 1-30 of 30
Scroll for more columns
PJSM historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202648.4948.8648.4948.8648.86209
Oct 14, 202648.1048.1148.1048.1148.11508
Oct 13, 202648.9848.9848.9848.9848.9811
Oct 12, 202649.1049.1049.1049.1049.107
Oct 9, 202649.3249.3249.3249.3249.328
Oct 8, 202648.8349.0148.8349.0149.01130
Oct 7, 202648.9548.9548.9548.9548.959
Oct 6, 202649.7249.7249.7249.7249.729
Oct 5, 202649.7349.7349.7349.7349.7311
Oct 2, 202649.5949.5949.5249.5249.52114
Oct 1, 202648.7248.9548.7248.9548.95258
Sep 30, 202648.6148.6148.6148.6148.619
Sep 29, 202648.6248.8248.6248.8248.82693
Sep 28, 202648.7448.9248.7448.8548.851.27K
Sep 25, 202649.1949.1949.1949.1949.193.08K
Sep 24, 202648.9948.9948.9948.9949.003.99K
Sep 23, 202649.6049.6049.1149.1149.113.13K
Sep 22, 202649.9349.9349.6649.6649.663.58K
Sep 21, 202649.6449.6449.6149.6149.612.89K
Sep 18, 202649.3049.4249.3049.4249.422.98K
Sep 17, 202649.6749.6749.6749.6749.673.11K
Sep 16, 202649.7549.7549.4049.4049.402.74K
Sep 15, 202649.4949.4949.4949.4949.492.97K
Sep 14, 202650.0750.0749.9249.9249.922.31K
Sep 11, 202650.4250.4250.2050.2150.211.90K
Sep 10, 202649.7949.7949.6949.6949.69333
Sep 9, 202650.3450.3550.2150.2150.212.31K
Sep 8, 202650.8150.8150.8150.8150.8120
Sep 4, 202650.9550.9550.9550.9550.9513
Sep 3, 202650.7250.7250.7250.7250.72N/A
Show:
of 30

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About PGIM Jennison Small-Mid Cap Core Equity ETF Historical Prices

What is OHLC data for PJSM?

OHLC stands for Open, High, Low, Close - the four key price points for PJSM during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PJSM?

The adjusted close price for PJSM is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PJSM price history go?

PJSM historical price data is available from the ETF's inception on Aug 31, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PJSM data?

PJSM historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PJSM?

Trading volume for PJSM indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.