Skip to main content

Direxion PLTR Defined Income Boost ETF

PLIBBATSDirexionAlternative

$34.67Today:- (-)

As of Oct 15, 2026 close

Assets (AUM)
$2.92M
Expense ratio
0.97%
Dividend yield
11.08%
Holdings
7
52-week range
$24.38$36.80
Volume (live)
-
Avg. volume (3M)
349

PLIB ETF Historical Prices: Direxion PLTR Defined Income Boost ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Alternative ETF. Analyze trends with customizable time periods and intervals.

PLIB Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PLIB Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily56 records
Showing 1-50 of 56
Scroll for more columns
PLIB historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 15, 202633.7234.6733.7234.6734.67686
Oct 14, 202635.1035.1034.9434.9934.99472
Oct 13, 202636.5036.5036.5036.5036.5031
Oct 12, 202636.1036.5136.1036.5136.51654
Oct 9, 202636.1836.4536.1836.4536.45530
Oct 8, 202635.2335.2435.2235.2235.21734
Oct 7, 202634.3334.3334.3334.3334.33155
Oct 6, 202633.9433.9433.9433.9433.94212
Oct 5, 202633.4733.5233.4433.4433.44298
Oct 2, 202633.3033.3033.2833.2833.28288
Oct 1, 202633.5633.5833.2333.5833.58635
Sep 30, 202633.5133.5133.0733.0733.07371
Sep 29, 202635.9935.9935.9935.9932.9718
Sep 28, 202636.1036.1036.1036.1033.0834
Sep 25, 202636.7936.7936.4936.4933.43521
Sep 24, 202636.0836.8036.0836.8033.72331
Sep 23, 202636.4736.4736.4736.4733.4115
Sep 22, 202634.8135.2934.7435.2932.33741
Sep 21, 202633.7234.8333.7234.8331.901.24K
Sep 18, 202633.7233.7233.7233.7230.8918
Sep 17, 202633.3633.3933.3633.3930.59392
Sep 16, 202632.7832.7832.7832.7830.0310
Sep 15, 202632.8132.8232.3732.3729.65324
Sep 14, 202632.5932.8032.5932.8029.81851
Sep 11, 202631.6931.6931.6931.6928.8018
Sep 10, 202631.7831.7831.4231.4228.55571
Sep 9, 202632.1632.1632.1632.1629.2341
Sep 8, 202632.2532.2532.2532.2529.3151
Sep 4, 202633.0933.0933.0933.0930.0716
Sep 3, 202634.6634.6634.6634.6631.50221
Sep 2, 202632.8932.8932.1632.1629.23537
Sep 1, 202634.2434.2434.2434.2431.1116
Aug 31, 202635.4835.4835.4835.4832.2422
Aug 28, 202635.6235.7035.4635.4632.22309
Aug 27, 202635.6535.6535.6535.6532.1410
Aug 26, 202634.0334.0334.0334.0330.6812
Aug 25, 202633.1633.1633.1633.1629.8930
Aug 24, 202633.7733.7733.7733.7730.45268
Aug 21, 202633.2734.5333.2734.4731.08219
Aug 20, 202633.3933.4433.2933.2930.01634
Aug 19, 202633.2333.5132.8333.5130.21433
Aug 18, 202632.9832.9832.8132.8129.58201
Aug 17, 202632.9832.9832.9832.9829.73447
Aug 14, 202633.2333.2333.2333.2329.96295
Aug 13, 202634.4934.4934.4934.4930.8428
Aug 12, 202632.7133.0032.7133.0029.51149
Aug 11, 202634.0134.0233.7333.7330.17705
Aug 10, 202633.7233.7233.7233.7230.1652
Aug 7, 202632.9833.0632.9833.0629.572.34K
Aug 6, 202630.8430.8430.8430.8427.59236
Show:
of 56

Source: Daily exchange trading data. Data as of Oct 15, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Direxion PLTR Defined Income Boost ETF Historical Prices

What is OHLC data for PLIB?

OHLC stands for Open, High, Low, Close - the four key price points for PLIB during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PLIB?

The adjusted close price for PLIB is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PLIB price history go?

PLIB historical price data is available from the ETF's inception on Jul 28, 2026. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PLIB data?

PLIB historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PLIB?

Trading volume for PLIB indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.