Skip to main content
PLTG logo

Leverage Shares 2X Long PLTR Daily ETF

PLTGNASDAQLeverage SharesEquity

$19.21Today:- (-)1Y −33.12%

As of Oct 16, 2026 close

Assets (AUM)
$27.19M
Expense ratio
0.78%
Dividend yield
21.13%
Holdings
8
52-week range
$7.54$44.95
Volume (live)
-
Avg. volume (3M)
86.36K

PLTG ETF Historical Prices: Leverage Shares 2X Long PLTR Daily ETF

Complete OHLC price data, adjusted close prices, and daily trading volume for this Equity ETF. Analyze trends with customizable time periods and intervals.

PLTG Historical Price Chart: Trends & Patterns

Visualize price movements and trading patterns with adjustable time periods and data intervals.

Loading chart...

PLTG Historical Price Data Table

Complete historical stock price data with OHLC prices, adjusted close, and daily trading volume. Filter by time interval and date range for detailed price history analysis.

Filter Historical Data

Active filters: 6 Months · Daily126 records
Showing 1-50 of 126
Scroll for more columns
PLTG historical price data table with daily, weekly, monthly, quarterly, and yearly trading intervals. Track Open, High, Low, Close, Adjusted Close prices, and trading volume to analyze price trends, technical patterns, and market activity for comprehensive price history analysis.
DateOpenHighLowCloseAdj CloseVolume
Oct 16, 202623.0923.0918.9419.2119.2168.27K
Oct 15, 202621.3822.5820.7922.4722.4760.18K
Oct 14, 202623.9024.5022.3822.6022.60139.34K
Oct 13, 202624.0424.8923.9424.4624.4657.95K
Oct 12, 202624.6725.4523.9424.4624.46113.53K
Oct 9, 202622.7224.6722.2224.4924.49100.86K
Oct 8, 202622.3423.4721.6022.3822.38204.71K
Oct 7, 202620.9121.4520.5021.3321.3334.99K
Oct 6, 202620.6921.4020.5920.9320.9340.25K
Oct 5, 202620.4321.0220.0120.3520.3561.10K
Oct 2, 202621.1121.5020.1320.2120.2160.52K
Oct 1, 202619.9320.7719.8720.5620.5655.63K
Sep 30, 202620.0720.6519.9419.9519.9556.66K
Sep 29, 202619.8920.0719.4419.8719.8731.02K
Sep 28, 202619.8120.5419.6820.0120.0134.39K
Sep 25, 202621.0021.4020.4620.4920.4925.85K
Sep 24, 202620.4021.5520.3221.2021.2078.78K
Sep 23, 202619.9721.3919.6121.0121.01110.18K
Sep 22, 202619.5019.6618.9819.5419.54104.08K
Sep 21, 202618.3219.1818.0219.1719.1779.28K
Sep 18, 202617.9418.0816.9618.0518.0580.74K
Sep 17, 202617.7818.1117.1317.8317.8377.22K
Sep 16, 202616.5417.5516.3917.4317.4378.14K
Sep 15, 202616.5817.8916.5017.0717.0874.75K
Sep 14, 202616.6217.4415.9917.3017.30141.22K
Sep 11, 202616.1616.3515.7516.1116.1171.16K
Sep 10, 202616.1116.3915.6415.9015.90115.91K
Sep 9, 202616.8317.0216.4416.6216.6287.63K
Sep 8, 202617.4517.8016.7316.7316.7387.38K
Sep 4, 202618.8618.8617.4517.5617.56134.39K
Sep 3, 202617.4019.9817.4019.3819.38193.05K
Sep 2, 202618.4118.4615.9916.7516.75246.21K
Sep 1, 202619.6120.3618.9218.9418.9483.50K
Aug 31, 202620.0220.7019.9820.4220.4279.41K
Aug 28, 202620.3820.8220.0420.3920.39105.22K
Aug 27, 202619.0020.5118.7020.2720.27227.03K
Aug 26, 202617.1018.7516.8118.5618.56123.40K
Aug 25, 202618.3219.0917.5417.6317.6393.00K
Aug 24, 202618.5818.8017.3718.3218.32115.52K
Aug 21, 202618.1019.6117.6419.1319.13236.64K
Aug 20, 202618.2518.4317.5917.8817.8876.04K
Aug 19, 202617.7018.5117.2318.1418.14162.25K
Aug 18, 202617.4918.1417.3017.4317.43139.86K
Aug 17, 202618.0918.3917.5917.6217.6281.77K
Aug 14, 202619.1319.2517.9317.9817.98112.69K
Aug 13, 202617.9319.2017.6919.0319.03182.60K
Aug 12, 202618.0418.1816.8617.4317.43191.69K
Aug 11, 202618.0618.8317.8018.2318.23154.46K
Aug 10, 202617.4619.2017.4518.3018.30317.17K
Aug 7, 202615.5417.6915.4717.6417.64350.13K
Show:
of 126

Source: Daily exchange trading data. Data as of Oct 16, 2026. Data sources and methodology

Understanding Historical ETF Price Data & OHLC Metrics

Open Price
The price at which the ETF opened for trading at the start of the trading session.
High Price
The highest price at which the ETF traded during the trading session.
Low Price
The lowest price at which the ETF traded during the trading session.
Close Price
The final price when trading closed for the session.
Adjusted Close Price
The closing price adjusted for corporate actions such as dividends, stock splits, and rights offerings. Used for accurate long-term historical price analysis and return calculations.
Volume
The total number of shares traded during the session, indicating trading activity and liquidity.

Using Historical Prices for Technical Analysis

Traders and investors use historical price data to identify patterns, support and resistance levels, and price trends. By analyzing OHLC values across different intervals, you can spot key market signals.

Trading Ranges
High and Low prices reveal daily and weekly volatility patterns, helping identify potential breakout or consolidation zones.
Price Momentum
Close price changes across intervals indicate bullish or bearish activity and overall trend direction.
Volume Confirmation
Trading volume validates price movements and trend strength. High volume typically confirms significant price changes.
Long-term Trends
Monthly and yearly intervals reveal major price patterns and cycles, useful for position trading and portfolio analysis.

Frequently Asked Questions About Leverage Shares 2X Long PLTR Daily ETF Historical Prices

What is OHLC data for PLTG?

OHLC stands for Open, High, Low, Close - the four key price points for PLTG during each trading period. Open is the first trade price, High is the maximum price reached, Low is the minimum price, and Close is the final trade price for the period.

What is adjusted close price for PLTG?

The adjusted close price for PLTG is the closing price modified to account for corporate actions like stock splits and dividend distributions. This provides accurate historical price comparison for long-term analysis.

How far back does PLTG price history go?

PLTG historical price data is available from the ETF's inception on Apr 24, 2025. Use the "Max" time period option to view all available historical data, or select specific periods like 1 year, 5 years, or 10 years.

What time intervals are available for PLTG data?

PLTG historical data is available in multiple intervals: daily (individual trading days), weekly (week-ending prices), monthly (month-end prices), quarterly (quarter-end prices), and yearly (year-end prices).

Why is trading volume important for PLTG?

Trading volume for PLTG indicates market activity and liquidity. High volume often confirms price trends, while low volume may suggest weak price movements. Volume analysis helps validate technical patterns and identify potential reversals.